泰福-KY (6541)-統一-員林券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
39.20
漲跌
▲0.50
漲幅
+1.29%
成交量
81張
產業
上市生技醫療類股▲1.42%
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1.6	35.51	36.95	-1.6	394	-0.41%
2024/05/15	2	41.20	2	42.20	42.80	0	371	0.00%
2024/05/14	2	42.20	0	0.00	42.20	2	361	0.55%
2024/04/23	0	0.00	1	45.75	47.95	-1	326	-0.31%
2024/04/22	1	44.05	1	44.55	45.35	0	316	0.00%
2024/03/26	0	0.00	1	48.10	48.10	-1	313	-0.32%
2024/03/20	1	51.60	0	0.00	51.20	1	309	0.32%
2024/02/15	0	0.00	0.3	62.50	63.40	-0.3	480	-0.07%
2023/11/14	0	0.00	1	62.10	60.80	-1	534	-0.19%
2023/11/13	0	0.00	0.7	65.50	65.50	-0.7	514	-0.13%
2023/11/07	2	70.45	1	71.20	70.00	1	507	0.20%
2023/11/06	3	69.10	3	69.50	69.90	0	502	0.00%
2023/11/03	0	0.00	1	70.50	69.70	-1	494	-0.20%
2023/11/02	1	69.60	0	0.00	69.70	1	490	0.20%
2023/10/27	0	0.00	1	73.70	74.50	-1	381	-0.26%
2023/09/28	1	65.20	1	68.00	65.40	0	259	0.00%
2023/09/20	1	65.90	0	0.00	65.30	1	222	0.45%
2023/09/19	0	0.00	1	67.40	67.20	-1	216	-0.46%
2023/08/28	1	62.10	0	0.00	60.20	1	181	0.55%
2023/08/14	0	0.00	8	71.60	71.50	-8	119	-6.69%
2023/08/02	0	0.00	0.3	67.00	67.00	-0.3	122	-0.27%
2023/07/24	0	0.00	1	71.10	71.00	-1	147	-0.68%
2023/06/02	0.3	79.00	0	0.00	79.40	0.3	359	0.09%
2023/05/22	0.2	81.20	0	0.00	80.70	0.2	888	0.02%
2023/05/17	0.1	83.00	0	0.00	83.20	0.1	1,072	0.01%
2023/05/11	0	0.00	1	86.20	86.70	-1	1,119	-0.09%
2023/05/10	0	0.00	0.1	82.60	85.40	-0.1	1,142	-0.01%
2023/05/09	0.3	82.00	0	0.00	82.00	0.3	1,147	0.02%
2023/05/04	0	0.00	0.3	78.50	78.80	-0.3	1,155	-0.02%
2023/05/02	0.3	77.09	0	0.00	77.60	0.3	1,159	0.03%
2023/04/28	0.2	76.00	0	0.00	76.00	0.2	1,160	0.02%
2023/04/27	0.2	75.67	0	0.00	75.40	0.2	1,159	0.01%
2023/04/19	1	81.10	0	0.00	80.80	1	1,162	0.09%
2023/02/22	1	38.30	0	0.00	38.25	1	1,554	0.06%
2023/02/21	1	38.40	3	37.00	37.45	-2	1,521	-0.13%
2023/02/20	3	35.40	1	38.20	38.35	2	1,481	0.14%
2023/02/15	1	48.50	0	0.00	48.50	1	1,389	0.07%
2023/02/08	0	0.00	6	44.38	46.35	-6	1,155	-0.52%
2023/02/07	2	42.55	0	0.00	42.70	2	1,113	0.18%
2023/02/06	0	0.00	1	39.35	42.35	-1	1,082	-0.09%
2023/02/02	1	37.95	0	0.00	38.35	1	1,079	0.09%
2023/01/31	1	37.80	0	0.00	37.85	1	1,068	0.09%
2023/01/30	0	0.00	2	40.25	39.20	-2	1,054	-0.19%
2023/01/17	0	0.00	1	37.80	37.85	-1	1,035	-0.10%
2023/01/16	1	36.70	0	0.00	37.75	1	1,032	0.10%
2023/01/12	0	0.00	1	37.05	36.65	-1	1,031	-0.10%
2023/01/11	1	37.00	0	0.00	36.80	1	1,030	0.10%
2023/01/09	1	36.10	0	0.00	36.35	1	1,032	0.10%
2022/12/30	1	35.85	0	0.00	35.10	1	1,051	0.10%
2022/12/26	0	0.00	1	36.70	36.60	-1	1,053	-0.09%
2022/12/21	1	36.15	0	0.00	36.00	1	1,062	0.09%
2022/12/16	0	0.00	1	38.50	37.40	-1	1,080	-0.09%
2022/12/15	3	37.77	0	0.00	37.45	3	1,096	0.27%
2022/12/07	0	0.00	1	39.20	39.20	-1	1,065	-0.09%
2022/11/30	0	0.00	2	33.70	33.85	-2	991	-0.20%
2022/11/29	1	33.30	0	0.00	33.20	1	999	0.10%
2022/11/28	1	33.30	1	34.15	34.10	0	1,001	0.00%
2022/11/24	0	0.00	5	35.20	37.15	-5	1,023	-0.49%
2022/11/21	0	0.00	1	30.65	30.70	-1	991	-0.10%
2022/11/18	2	31.05	0	0.00	31.00	2	1,040	0.19%
2022/11/17	1	31.05	1	31.00	31.00	0	1,058	0.00%
2022/11/15	2	32.15	0	0.00	31.55	2	1,072	0.19%
2022/11/10	0	0.00	4	29.20	29.40	-4	1,055	-0.38%
2022/11/09	4	28.90	0	0.00	29.05	4	1,082	0.37%
2022/11/04	2	29.85	0	0.00	29.80	2	1,082	0.18%
2022/11/01	0	0.00	5	30.05	29.55	-5	1,074	-0.47%
2022/10/26	3	40.37	0	0.00	40.30	3	1,292	0.23%
2022/10/25	1	40.60	0	0.00	40.30	1	1,306	0.08%
2022/10/14	1	44.60	0	0.00	45.40	1	1,636	0.06%
2022/10/05	0	0.00	4	49.75	49.55	-4	1,708	-0.23%
2022/09/26	0	0.00	1	49.80	49.10	-1	1,838	-0.05%
2022/09/22	0	0.00	1	52.10	52.00	-1	1,965	-0.05%
2022/09/19	6	50.40	0	0.00	49.65	6	2,127	0.28%
2022/09/14	1	50.50	0	0.00	50.30	1	2,269	0.04%
2022/09/12	0	0.00	1	51.70	51.70	-1	2,435	-0.04%
2022/09/05	1	50.10	0	0.00	50.10	1	2,793	0.04%
2022/09/01	1	51.60	5	50.80	50.70	-4	2,827	-0.14%
2022/08/25	1	49.95	0	0.00	49.90	1	2,743	0.04%
2022/08/10	2	46.60	0	0.00	47.30	2	2,587	0.08%
2022/08/03	1	51.20	1	49.70	49.35	0	2,584	0.00%
2022/08/02	6	52.80	3	52.87	53.00	3	2,492	0.12%
2022/07/29	1	65.50	0	0.00	64.00	1	2,512	0.04%
2022/07/27	2	67.15	2	67.20	67.30	0	2,469	0.00%
2022/07/26	3	69.77	0	0.00	68.90	3	2,438	0.12%
2022/07/25	3	70.53	4	70.38	70.60	-1	2,356	-0.04%
2022/07/22	1	64.30	0	0.00	64.20	1	2,279	0.04%
2022/07/21	1	61.30	0	0.00	62.50	1	2,263	0.04%
2022/07/12	0	0.00	2	62.90	62.30	-2	2,308	-0.09%
2022/07/11	0	0.00	1	64.90	65.00	-1	2,299	-0.04%
2022/07/05	4	66.30	0.1	66.50	66.00	3.9	2,278	0.17%
2022/07/01	1	65.90	0	0.00	62.50	1	2,225	0.04%
2022/06/30	2	70.00	1	69.10	67.30	1	2,159	0.05%
2022/06/29	0	0.00	1	71.70	72.60	-1	2,083	-0.05%
2022/06/28	1	69.30	0	0.00	67.10	1	1,995	0.05%
2022/06/27	1	68.50	1	69.30	69.10	0	1,951	0.00%
2022/06/24	1	69.60	0	0.00	70.00	1	1,917	0.05%
2022/06/22	1	69.50	1	70.00	71.00	0	1,796	0.00%
2022/06/21	1	64.10	0	0.00	68.60	1	1,679	0.06%
2022/06/20	0	0.00	1	67.10	62.40	-1	1,572	-0.06%
2022/06/16	0	0.00	10	67.70	64.80	-10	1,425	-0.70%
2022/06/15	0	0.00	20	62.48	62.20	-20	1,299	-1.54%
2022/06/14	0	0.00	1	61.10	61.50	-1	1,201	-0.08%
2022/06/13	0	0.00	1	56.00	58.10	-1	1,105	-0.09%
2022/06/10	0	0.00	2	55.00	57.10	-2	1,083	-0.18%
2022/06/09	2	53.20	0	0.00	53.50	2	1,053	0.19%
2022/05/19	0	0.00	1	53.40	53.40	-1	1,076	-0.09%
2022/05/13	1	53.00	0	0.00	53.90	1	1,076	0.09%
2022/05/05	0	0.00	5	56.50	56.90	-5	895	-0.56%
2022/05/03	1	55.50	0	0.00	54.70	1	868	0.12%
2022/04/21	0	0.00	2	61.70	62.40	-2	801	-0.25%
2022/04/18	0	0.00	5	56.50	56.90	-5	746	-0.67%
2022/04/14	0	0.00	1	59.00	59.60	-1	750	-0.13%
2022/04/08	5	53.70	0	0.00	54.00	5	774	0.65%
2022/04/06	0	0.00	5	54.20	55.80	-5	808	-0.62%
2022/04/01	1	54.60	0	0.00	54.50	1	824	0.12%
2022/03/21	5	58.00	0	0.00	57.50	5	1,106	0.45%
2022/03/14	0	0.00	7	54.60	54.50	-7	1,450	-0.48%
2022/02/21	0	0.00	27	62.64	62.10	-27	1,538	-1.76%
2022/02/17	2	59.60	0	0.00	58.10	2	1,512	0.13%
2022/02/10	4	60.35	1	60.30	60.10	3	1,488	0.20%
2022/02/09	0	0.00	1	61.50	61.80	-1	1,484	-0.07%
2022/02/08	1	58.90	0	0.00	60.30	1	1,454	0.07%
2022/02/07	6	54.90	0	0.00	54.90	6	1,445	0.42%
2022/01/14	1	57.10	0	0.00	57.00	1	1,499	0.07%
2022/01/10	0	0.00	5	61.50	60.90	-5	1,592	-0.31%
2022/01/04	27	61.97	0	0.00	61.60	27	1,536	1.76%
2022/01/03	0	0.00	20	58.00	57.60	-20	1,506	-1.33%
2021/12/29	1	59.00	0	0.00	58.70	1	1,489	0.07%
2021/12/27	0	0.00	1	62.00	60.60	-1	1,505	-0.07%
2021/12/17	0	0.00	40	68.95	67.10	-40	1,367	-2.93%
2021/12/16	1	76.90	1	74.30	72.90	0	1,309	0.00%
2021/12/15	1	79.40	1	70.90	77.60	0	1,255	0.00%
2021/12/14	6	73.63	2	74.60	74.40	4	1,171	0.34%
2021/12/13	4	73.03	0	0.00	74.40	4	1,025	0.39%
2021/12/10	1	67.50	0	0.00	67.70	1	939	0.11%
2021/12/02	0	0.00	1	54.10	57.50	-1	749	-0.13%
2021/11/26	1	52.60	1	53.30	52.00	0	706	0.00%
2021/11/25	1	52.80	1	53.90	52.80	0	699	0.00%
2021/11/24	1	53.30	0	0.00	53.20	1	693	0.14%
2021/11/23	0	0.00	1	53.90	54.10	-1	684	-0.15%
2021/11/22	1	51.60	0	0.00	51.70	1	662	0.15%
2021/11/19	0	0.00	1	50.60	50.90	-1	650	-0.15%
2021/11/18	1	48.75	0	0.00	49.80	1	642	0.16%
2021/11/11	0	0.00	10	50.60	50.30	-10	630	-1.59%
2021/11/05	0	0.00	10	50.70	50.90	-10	613	-1.63%
2021/11/04	0	0.00	5	50.60	50.20	-5	612	-0.82%
2021/10/21	0	0.00	14	50.60	53.90	-14	535	-2.61%
2021/10/20	0	0.00	1	47.75	49.05	-1	505	-0.20%
2021/10/19	0	0.00	1	50.10	49.00	-1	491	-0.20%
2021/10/18	0	0.00	1	46.55	46.55	-1	445	-0.22%
2021/10/07	0	0.00	5	42.50	42.45	-5	442	-1.13%
2021/10/04	0	0.00	1	42.30	42.05	-1	415	-0.24%
2021/09/07	1	46.90	0	0.00	46.80	1	409	0.24%
2021/07/13	15	53.20	0	0.00	53.30	15	996	1.51%
2021/07/01	20	57.50	0	0.00	57.50	20	1,274	1.57%
2021/06/30	20	57.70	0	0.00	57.90	20	1,299	1.54%
2021/06/29	20	58.00	0	0.00	57.60	20	1,324	1.51%
2021/06/28	20	58.50	0	0.00	58.50	20	1,340	1.49%
2021/06/25	16	59.50	0	0.00	58.90	16	1,387	1.15%
2021/06/23	4	58.60	0	0.00	58.70	4	1,450	0.28%
2021/05/12	0	0.00	1	53.60	54.10	-1	2,017	-0.05%
2021/05/03	0	0.00	1	64.10	64.10	-1	1,907	-0.05%
2021/04/28	1	68.30	1	67.00	66.60	0	1,884	0.00%
2021/04/27	1	71.90	0	0.00	68.30	1	1,869	0.05%
2021/04/22	10	65.66	0	0.00	66.10	10	1,823	0.55%
2021/04/21	0	0.00	1	70.70	68.00	-1	1,797	-0.06%
2021/04/13	12	79.69	0	0.00	74.20	12	1,617	0.74%
2021/04/12	10	78.75	0	0.00	82.40	10	1,550	0.64%
2021/04/08	0	0.00	1	86.10	81.50	-1	1,470	-0.07%
2021/03/31	1	87.40	0	0.00	89.00	1	1,386	0.07%
2021/03/30	0	0.00	1	89.10	87.00	-1	1,419	-0.07%
2021/03/26	1	93.30	2	89.20	92.40	-1	1,338	-0.07%
2021/03/25	1	99.90	0	0.00	93.30	1	1,310	0.08%
2021/03/18	1	75.00	0	0.00	73.60	1	1,040	0.10%
2021/03/09	0	0.00	1	63.00	64.50	-1	886	-0.11%
2021/03/03	0	0.00	1	63.00	64.00	-1	840	-0.12%
2021/03/02	0	0.00	3	62.73	63.10	-3	792	-0.38%
2021/02/25	1	59.00	1	54.80	59.30	0	723	0.00%
2021/02/24	3	54.27	4.4	53.96	54.30	-1.4	615	-0.23%
2021/02/19	1	40.00	0	0.00	40.90	1	461	0.22%
2020/12/30	0	0.00	10	37.00	37.10	-10	393	-2.54%
2020/12/25	0	0.00	10	36.90	36.90	-10	365	-2.74%
2020/12/24	0	0.00	90	37.04	37.15	-90	349	-25.72%
2020/11/19	0	0.00	1	44.90	43.10	-1	244	-0.41%
2020/07/24	2	44.50	0	0.00	44.00	2	1,029	0.19%
2020/07/22	1	46.60	1	47.20	46.40	0	1,052	0.00%
2020/07/21	0	0.00	2	45.55	45.25	-2	1,047	-0.19%
2020/07/20	2	44.30	1	44.85	45.00	1	1,041	0.10%
2020/07/17	1	46.80	5	46.72	46.00	-4	1,034	-0.39%
2020/07/10	0	0.00	2	53.60	53.90	-2	968	-0.21%
2020/07/09	1	53.50	0	0.00	55.20	1	884	0.11%
2020/07/08	0	0.00	1	49.45	50.20	-1	825	-0.12%
2020/07/07	0	0.00	1	48.25	48.30	-1	802	-0.12%
2020/07/06	1	47.00	0	0.00	47.00	1	797	0.13%
2020/07/03	1	47.40	0	0.00	47.35	1	791	0.13%
2020/07/02	1	48.25	0	0.00	48.00	1	788	0.13%
2020/06/22	0	0.00	5	50.00	49.40	-5	783	-0.64%
2020/06/16	3	51.27	0	0.00	51.00	3	765	0.39%
2020/06/15	4	50.98	5	49.20	50.00	-1	768	-0.13%
2020/06/12	0	0.00	1	48.55	49.15	-1	766	-0.13%
2020/06/10	5	50.82	0	0.00	52.00	5	753	0.66%
2020/06/03	0	0.00	1	45.05	46.40	-1	764	-0.13%
2020/06/02	1	43.90	0	0.00	43.90	1	770	0.13%
2020/06/01	1	44.40	0	0.00	44.40	1	772	0.13%
2020/05/21	4	51.33	2	51.60	51.10	2	717	0.28%
2020/05/20	0	0.00	1	48.20	48.20	-1	629	-0.16%
2020/04/13	1	34.90	1	34.25	33.85	0	515	0.00%
2020/03/25	2	29.45	2	30.70	30.70	0	619	0.00%
2020/03/11	1	42.20	0	0.00	41.75	1	682	0.15%
2020/02/26	1	46.85	1	46.45	46.00	0	680	0.00%
2020/02/25	0	0.00	1	48.15	47.55	-1	679	-0.15%
2020/02/20	1	46.15	1	44.90	44.40	0	636	0.00%
2020/02/19	1	43.50	1	44.60	44.90	0	628	0.00%
2020/02/13	0	0.00	1	42.00	42.00	-1	641	-0.16%
2020/01/17	1	43.70	0	0.00	43.70	1	706	0.14%
2020/01/16	0	0.00	1	41.60	41.85	-1	701	-0.14%
2019/12/16	1	38.10	0	0.00	39.60	1	572	0.17%
2019/12/13	0	0.00	1	37.65	37.60	-1	556	-0.18%
2019/12/10	0	0.00	1	41.20	40.85	-1	523	-0.19%
2019/12/09	1	40.45	0	0.00	40.45	1	507	0.20%
2019/12/05	183	46.45	0	0.00	46.45	183	435	42.05%	大買/鉅額交易
2019/12/04	1	46.60	0	0.00	46.35	1	414	0.24%
2019/12/03	0	0.00	4	47.85	47.75	-4	405	-0.99%
2019/12/02	0	0.00	11	48.71	48.00	-11	401	-2.74%
2019/11/20	0.3	49.00	0	0.00	47.95	0.3	340	0.08%
2019/11/18	0	0.00	1	47.90	47.90	-1	336	-0.30%
2019/11/14	0	0.00	1	48.15	48.15	-1	333	-0.30%
2019/11/13	0	0.00	3	48.05	48.05	-3	330	-0.91%
2019/11/11	0	0.00	20	49.59	48.95	-20	317	-6.30%
2019/11/06	0	0.00	4	49.90	49.95	-4	299	-1.34%
2019/11/04	0	0.00	40	51.14	50.90	-40	281	-14.21%
2019/07/25	0	0.00	8	76.84	75.70	-8	214	-3.72%
2019/07/16	8	77.56	0	0.00	79.00	8	164	4.87%
2019/06/25	0	0.00	8	73.19	73.60	-8	179	-4.46%
2019/06/19	2	77.30	0	0.00	77.00	2	174	1.14%
2019/06/18	6	75.17	0	0.00	76.00	6	168	3.55%
2019/06/10	0	0.00	1	75.70	74.80	-1	169	-0.59%
2019/05/29	0	0.00	1	74.70	74.00	-1	170	-0.59%
2019/05/06	1	68.80	0	0.00	68.80	1	204	0.49%
2019/03/05	1	75.50	0	0.00	75.20	1	246	0.40%
2019/01/09	0	0.00	1	64.70	64.60	-1	253	-0.39%
2018/12/05	0	0.00	4	63.00	62.40	-4	388	-1.03%
2018/11/30	0	0.00	4	65.05	64.70	-4	407	-0.98%
2018/11/29	8	65.29	0	0.00	64.20	8	442	1.81%
2018/11/22	0	0.00	1	62.70	62.30	-1	432	-0.23%
2018/11/14	0	0.00	1	55.80	55.20	-1	432	-0.23%
2018/10/26	1	56.40	0	0.00	56.00	1	440	0.23%
2018/10/24	1	62.90	0	0.00	62.90	1	429	0.23%
2018/10/11	0	0.00	10	66.56	65.70	-10	436	-2.29%
2018/10/08	0	0.00	8	76.21	76.00	-8	414	-1.93%
2018/10/04	2	81.60	0	0.00	78.30	2	403	0.50%
2018/10/03	0	0.00	1	79.60	78.70	-1	377	-0.26%
2018/10/02	0	0.00	7	83.01	81.00	-7	374	-1.87%
2018/10/01	8	82.55	0	0.00	82.10	8	355	2.25%
2018/09/28	1	77.80	0	0.00	78.00	1	329	0.30%
2018/09/21	8	76.45	0	0.00	76.10	8	328	2.43%
2018/09/14	0	0.00	1	79.00	78.30	-1	333	-0.30%
2018/09/13	1	81.00	0	0.00	79.50	1	332	0.30%
2018/09/10	4	73.98	5	74.10	73.50	-1	324	-0.31%
2018/09/07	1	78.40	0	0.00	77.40	1	316	0.32%
2018/09/05	1	78.20	0	0.00	81.00	1	307	0.33%
2018/08/31	6	84.00	0	0.00	84.00	6	272	2.20%
2018/08/23	0	0.00	13	84.54	84.60	-13	296	-4.38%
2018/08/21	13	85.18	0	0.00	85.00	13	303	4.29%
2018/08/02	0	0.00	1	88.50	87.80	-1	405	-0.25%
2018/07/26	1	92.70	0	0.00	91.00	1	514	0.19%
2018/06/07	1	107.00	0	0.00	106.50	1	876	0.11%
2018/05/25	0	0.00	8	118.50	116.00	-8	875	-0.91%
2018/05/14	0	0.00	8	110.00	114.00	-8	788	-1.01%
2018/04/27	0	0.00	1	116.00	116.50	-1	689	-0.14%
2018/04/26	1	110.50	0	0.00	110.50	1	673	0.15%
2018/04/10	4	104.75	0	0.00	102.00	4	568	0.70%
2018/04/09	4	109.00	0	0.00	108.50	4	554	0.72%
2018/03/31	0	0.00	2	104.00	103.00	-2	511	-0.39%
2018/03/30	0	0.00	1	104.00	103.00	-1	506	-0.20%
2018/03/29	8	102.00	0	0.00	102.00	8	499	1.60%
2018/03/21	3	102.00	0	0.00	102.00	3	457	0.66%
2018/01/08	0	0.00	1	72.70	75.00	-1	562	-0.18%