欣普羅 (6560)-統一-員林券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.30
漲跌
▲0.25
漲幅
+0.89%
成交量
10張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/03	0	0.00	0.1	31.35	31.30	-0.1	32	-0.15%
2023/06/07	0	0.00	0	33.55	33.50	0	50	0.00%
2022/10/18	0	0.00	3	32.83	32.90	-3	48	-6.18%
2022/10/05	0	0.00	1	34.75	34.05	-1	53	-1.87%
2022/09/27	0	0.00	2	34.50	34.90	-2	70	-2.85%
2022/08/19	0	38.65	0	0.00	38.80	0	104	0.00%
2022/08/17	0	0.00	1	40.00	39.95	-1	102	-0.98%
2022/08/16	0	0.00	2	36.38	37.80	-2	96	-2.07%
2022/08/10	1	34.20	0	0.00	34.20	1	93	1.07%
2022/08/02	0	0.00	1	35.20	34.70	-1	95	-1.04%
2022/07/22	1	35.05	0	0.00	35.05	1	97	1.02%
2022/07/11	1	35.30	0	0.00	34.65	1	101	0.98%
2022/07/07	0	0.00	4	35.60	37.05	-4	104	-3.83%
2022/06/29	0	0.00	1	53.80	53.40	-1	108	-0.92%
2022/06/17	0	0.00	2	53.10	55.20	-2	115	-1.74%
2022/06/16	1	51.40	1	50.20	50.20	0	114	0.00%
2022/06/15	1	52.30	1	51.90	51.90	0	117	0.00%
2022/06/14	1	54.10	1	55.00	52.90	0	118	0.00%
2022/06/10	2	58.10	0	0.00	57.00	2	118	1.69%
2022/06/08	0	0.00	1	61.50	61.50	-1	122	-0.82%
2022/06/07	0	0.00	1	61.40	60.80	-1	127	-0.78%
2022/06/06	1	60.60	0	0.00	60.90	1	138	0.72%
2022/06/02	0	0.00	1	60.80	61.10	-1	159	-0.63%
2022/06/01	1	61.10	1	60.90	61.00	0	174	0.00%
2022/05/31	1	60.10	0	0.00	60.50	1	174	0.57%
2022/05/27	1	59.20	1	59.70	59.70	0	173	0.00%
2022/05/25	2	59.50	1	60.30	60.30	1	173	0.58%
2022/05/24	1	62.30	0	0.00	60.00	1	172	0.58%
2022/05/23	1	61.90	0	0.00	62.00	1	171	0.58%
2022/05/19	0	0.00	1	61.90	62.00	-1	170	-0.59%
2022/05/18	0	0.00	2	62.50	62.90	-2	169	-1.18%
2022/05/17	1	61.30	1	62.20	62.40	0	169	0.00%
2022/05/13	1	60.60	0	0.00	62.00	1	169	0.59%
2022/05/12	3	62.63	0	0.00	60.90	3	170	1.76%
2022/05/11	1	63.60	2	63.70	63.00	-1	171	-0.58%
2022/05/09	2	66.85	0	0.00	65.30	2	169	1.18%
2022/05/06	0	0.00	1	67.80	67.80	-1	170	-0.59%
2022/05/05	1	67.10	0	0.00	67.90	1	170	0.59%
2022/04/22	1	67.90	2	68.85	69.00	-1	166	-0.60%
2022/04/20	1	69.00	0	0.00	69.00	1	165	0.60%
2022/04/19	2	69.60	1	68.90	68.90	1	165	0.61%
2022/04/18	1	70.10	1	70.60	69.70	0	164	0.00%
2022/04/12	1	66.90	1	68.60	68.20	0	160	0.00%
2022/04/07	1	73.90	0	0.00	70.40	1	155	0.64%
2022/04/06	1	74.30	0	0.00	74.40	1	150	0.66%
2022/04/01	2	76.65	0	0.00	76.50	2	149	1.34%
2022/03/28	1	77.30	0	0.00	77.80	1	147	0.68%
2022/03/10	1	77.00	0	0.00	77.60	1	122	0.82%
2021/10/18	0	0.00	1	77.90	77.60	-1	87	-1.14%
2021/10/13	1	77.70	0	0.00	77.30	1	88	1.13%
2021/07/23	0	0.00	2	110.75	108.00	-2	187	-1.07%
2021/07/22	2	105.25	0	0.00	110.50	2	189	1.06%
2021/06/24	0	0.00	1	107.50	107.00	-1	304	-0.33%
2021/06/17	0	0.00	1	105.00	107.50	-1	324	-0.31%
2021/06/16	1	106.00	0	0.00	106.00	1	331	0.30%
2021/06/15	1	108.50	1	110.00	110.00	0	337	0.00%
2021/06/11	1	113.50	0	0.00	112.00	1	345	0.29%
2020/11/20	0	0.00	1	94.90	99.30	-1	1,005	-0.10%
2020/11/16	0	0.00	1	82.30	81.00	-1	990	-0.10%
2020/11/12	1	85.80	0	0.00	82.30	1	992	0.10%
2020/11/03	0	0.00	11	85.38	86.20	-11	823	-1.33%
2020/10/30	11	76.75	0	0.00	74.50	11	772	1.42%
2020/10/26	1	74.90	0	0.00	75.00	1	683	0.15%
2020/10/23	0	0.00	4	67.80	69.00	-4	638	-0.63%
2020/10/19	0	0.00	1	64.70	63.70	-1	610	-0.16%
2020/10/16	1	65.10	0	0.00	63.60	1	608	0.16%
2020/10/15	0	0.00	1	66.40	66.00	-1	601	-0.17%
2020/10/12	5	72.40	0	0.00	71.10	5	582	0.86%
2020/09/14	0	0.00	1	74.60	73.80	-1	409	-0.24%
2020/09/03	1	73.40	0	0.00	71.00	1	352	0.28%
2020/09/02	0	0.00	1	80.00	78.50	-1	336	-0.30%
2020/09/01	1	76.20	0	0.00	82.00	1	329	0.30%
2019/05/14	0	0.00	2	50.50	51.00	-2	85	-2.35%
2019/03/26	2	48.00	0	0.00	47.30	2	106	1.88%
2019/01/29	0	0.00	2	47.00	47.00	-2	107	-1.86%
2018/12/24	2	48.45	0	0.00	47.65	2	91	2.18%