虹揚-KY (6573)-統一-員林券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.90
漲跌
▼0.10
漲幅
-0.77%
成交量
31張
產業
上市半導體類股▲0.21%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	12.95	0	0.00	12.90	5	64	7.72%
2024/02/05	0	0.00	1	13.95	13.95	-1	49	-2.02%
2024/02/02	1	13.95	0	0.00	13.90	1	49	2.00%
2024/01/17	0	0.00	1	13.60	13.90	-1	60	-1.66%
2023/12/28	0	0.00	1	14.75	14.75	-1	76	-1.31%
2023/10/24	1	15.05	2	15.03	14.85	-1	195	-0.51%
2023/10/23	2	14.90	1	14.90	14.90	1	197	0.51%
2023/10/03	3	14.93	2	14.75	14.50	1	203	0.49%
2023/09/07	12	15.15	12	15.23	15.20	0	229	0.00%
2023/09/06	0	0.00	1	15.70	15.40	-1	229	-0.44%
2023/09/05	1	15.20	0	0.00	15.20	1	226	0.44%
2023/07/21	0	0.00	2	16.05	15.80	-2	258	-0.77%
2023/07/20	2	16.05	0	0.00	16.05	2	258	0.77%
2023/07/18	0	0.00	3	15.73	15.30	-3	254	-1.18%
2023/07/17	3	15.55	0	0.00	15.55	3	254	1.18%
2023/06/21	0	0.00	2	18.45	18.40	-2	293	-0.68%
2023/06/20	2	18.25	0	0.00	18.25	2	272	0.73%
2023/05/26	0	0.00	2	16.50	16.30	-2	340	-0.59%
2023/05/25	2	16.40	0	0.00	16.40	2	341	0.59%
2023/05/18	0	0.00	1	16.40	16.05	-1	334	-0.30%
2023/05/17	1	16.10	2	15.85	16.10	-1	332	-0.30%
2023/05/16	2	15.90	0	0.00	15.90	2	328	0.61%
2023/04/26	1	14.80	1	15.00	15.20	0	291	0.00%
2023/04/25	0	0.00	2	15.75	15.00	-2	292	-0.68%
2023/04/24	2	15.75	0	0.00	15.75	2	291	0.69%
2023/04/21	3	15.35	3	15.50	15.25	0	287	0.00%
2023/04/17	0	0.00	1	16.55	16.30	-1	280	-0.36%
2023/04/14	1	16.25	0	0.00	16.25	1	277	0.36%
2023/03/30	0	0.00	3	16.55	16.40	-3	270	-1.11%
2023/03/29	3	16.45	0	0.00	16.45	3	266	1.13%
2023/03/28	1	15.95	1	15.95	15.95	0	243	0.00%
2023/03/24	0	0.00	1	16.00	15.90	-1	230	-0.43%
2023/03/23	1	15.90	0	0.00	15.90	1	245	0.41%
2023/03/17	0	0.00	1	16.35	15.55	-1	217	-0.46%
2023/03/16	3	15.85	2	16.20	15.55	1	211	0.47%
2023/03/14	1	16.50	1	16.00	16.00	0	177	0.00%
2022/12/07	0	0.00	0.1	13.50	13.25	-0.1	68	-0.10%
2022/12/06	0	0.00	0.6	15.00	13.75	-0.6	67	-0.93%
2022/12/05	0	0.00	0.3	14.00	13.75	-0.3	66	-0.45%
2022/11/14	0	0.00	1	13.50	13.55	-1	63	-1.57%
2022/11/09	2	14.50	0	0.00	13.60	2	64	3.11%
2022/08/26	1	16.30	1	16.40	16.40	0	110	0.00%
2022/07/06	0	0.00	2	14.95	14.90	-2	125	-1.60%
2022/06/28	2	16.60	0	0.00	15.90	2	248	0.81%
2022/06/21	4	14.90	4	15.00	15.50	0	252	0.00%
2022/04/06	1	18.40	1	18.25	20.60	0	219	0.00%
2022/03/17	5	16.80	5	17.10	17.30	0	163	0.00%
2022/01/11	4	20.00	4	20.04	19.70	0	1,000	0.00%
2022/01/07	8	21.00	8	20.95	20.35	0	1,005	0.00%
2021/12/06	4	22.10	4	22.25	22.30	0	1,241	0.00%
2021/11/30	2	22.70	2	23.10	23.50	0	1,254	0.00%
2021/11/18	0	0.00	1	24.00	23.55	-1	1,164	-0.09%
2021/11/17	1	24.10	0	0.00	24.10	1	1,162	0.09%
2021/11/15	0	0.00	1	25.90	24.95	-1	1,153	-0.09%
2021/11/12	1	25.20	0	0.00	25.20	1	1,148	0.09%
2021/11/09	8	23.55	8	23.70	24.35	0	1,151	0.00%
2021/11/01	2	25.70	2	25.70	25.70	0	1,184	0.00%
2021/10/27	6	23.97	7	24.01	24.30	-1	1,173	-0.09%
2021/10/26	2	25.15	2	24.60	23.70	0	1,195	0.00%
2021/10/22	0	0.00	2	25.65	23.65	-2	1,220	-0.16%
2021/10/21	0	0.00	1	23.20	24.90	-1	1,210	-0.08%
2021/10/20	1	22.65	0	0.00	22.65	1	1,251	0.08%
2021/09/13	12	22.10	12	22.20	22.60	0	1,662	0.00%
2021/09/09	1	21.95	1	22.10	22.90	0	1,653	0.00%
2021/09/08	3	23.00	0	0.00	22.35	3	1,651	0.18%
2021/08/27	1	25.35	1	25.70	26.80	0	1,509	0.00%
2021/08/24	0	0.00	5	24.00	23.75	-5	1,294	-0.39%
2021/08/18	2	22.70	2	22.80	22.85	0	1,248	0.00%
2021/08/13	0	0.00	1	24.70	23.65	-1	1,215	-0.08%
2021/08/12	1	24.70	0	0.00	24.70	1	1,213	0.08%
2021/08/11	5	24.00	0	0.00	23.20	5	1,205	0.41%
2021/07/27	10	30.50	10	28.71	28.50	0	1,087	0.00%
2021/07/23	20	33.55	20	34.01	32.00	0	992	0.00%
2021/07/22	9	32.62	9	33.28	33.60	0	967	0.00%
2021/07/21	2	31.58	2	31.50	31.40	0	954	0.00%
2021/07/20	10	32.89	10	33.07	32.85	0	953	0.00%
2021/07/19	7	32.46	7	32.64	33.70	0	940	0.00%
2021/07/16	8	31.13	8	31.59	31.70	0	930	0.00%
2021/07/15	14	28.98	14	29.33	30.10	0	928	0.00%
2021/07/14	8	28.57	8	28.59	28.10	0	929	0.00%
2021/07/13	15	32.59	15	33.05	30.40	0	922	0.00%
2021/07/12	17	29.93	17	30.59	32.90	0	905	0.00%
2021/07/07	1	27.00	15	27.33	28.10	-14	743	-1.88%
2021/07/06	0	0.00	5	25.55	25.55	-5	609	-0.82%
2021/07/01	0	0.00	1	20.40	19.25	-1	596	-0.17%
2021/06/30	1	19.95	0	0.00	19.95	1	590	0.17%
2021/06/29	0	0.00	2	19.80	19.30	-2	583	-0.34%
2021/06/28	2	19.70	0	0.00	19.70	2	585	0.34%
2021/06/16	1	20.25	3	19.90	19.50	-2	725	-0.28%
2021/06/15	2	19.70	2	19.10	19.70	0	772	0.00%
2021/06/11	2	18.95	0	0.00	18.95	2	768	0.26%
2021/05/12	3	17.15	3	17.00	15.95	0	828	0.00%
2021/05/03	0	0.00	3	20.60	20.85	-3	792	-0.38%
2021/04/28	0	0.00	2	23.60	22.55	-2	781	-0.26%
2021/04/27	5	23.03	2	21.85	23.60	3	775	0.39%
2021/04/26	7	22.27	0	0.00	21.85	7	755	0.93%
2021/04/23	3	20.20	3	20.40	20.90	0	737	0.00%
2021/04/22	10	20.75	0	0.00	20.25	10	748	1.34%
2021/04/20	5	21.20	0	0.00	22.45	5	788	0.63%
2021/04/19	0	0.00	3	23.00	21.65	-3	863	-0.35%
2021/04/16	3	21.87	6	21.52	22.00	-3	856	-0.35%
2021/04/15	2	20.50	2	20.50	20.50	0	841	0.00%
2021/04/14	4	20.40	0	0.00	19.65	4	832	0.48%
2021/04/13	2	21.05	6	20.65	20.15	-4	824	-0.49%
2021/04/12	2	20.00	2	19.90	20.00	0	801	0.00%
2021/04/09	5	19.66	4	19.80	19.90	1	791	0.13%
2021/04/08	1	19.15	3	18.53	19.45	-2	775	-0.26%
2021/04/07	3	18.47	3	18.63	18.45	0	764	0.00%
2021/04/06	3	18.35	1	17.95	18.30	2	759	0.26%
2021/03/31	3	18.07	3	17.98	18.00	0	759	0.00%
2021/03/30	4	17.70	4	17.75	17.55	0	755	0.00%
2021/03/26	3	17.77	3	17.45	18.10	0	750	0.00%
2021/03/25	6	17.42	6	17.48	17.05	0	745	0.00%
2021/03/24	4	17.91	4	17.98	17.80	0	740	0.00%
2021/03/23	3	17.93	6	18.68	17.85	-3	742	-0.40%
2021/03/22	4	20.33	1	20.80	19.80	3	704	0.43%
2021/03/19	9	20.47	6	20.60	20.90	3	678	0.44%
2021/03/18	12	19.15	23	19.05	20.10	-11	610	-1.80%
2021/03/17	16	18.41	16	18.58	18.30	0	561	0.00%
2021/03/16	18	18.74	13	18.78	18.50	5	564	0.89%
2021/03/15	11	18.50	11	18.51	18.65	0	552	0.00%
2021/03/12	3	18.30	3	18.43	18.30	0	547	0.00%
2021/03/11	7	18.93	0	0.00	18.50	7	545	1.28%
2021/03/10	0	0.00	9	18.62	18.45	-9	535	-1.68%
2021/03/09	18	18.33	16	18.30	18.20	2	513	0.39%
2021/03/08	8	17.90	5	17.46	17.75	3	476	0.63%
2021/03/05	11	17.07	10	17.09	17.10	1	482	0.21%
2021/03/04	21	16.91	21	16.99	17.00	0	478	0.00%
2021/03/03	3	17.25	4	17.25	17.30	-1	477	-0.21%
2021/03/02	10	17.55	12	17.60	17.30	-2	477	-0.42%
2021/02/26	10	17.30	10	17.33	17.25	0	474	0.00%
2021/02/25	9	17.76	5	17.95	17.65	4	481	0.83%
2021/02/24	4	17.65	9	17.59	17.35	-5	477	-1.05%
2021/02/23	15	17.72	10	17.80	17.55	5	472	1.06%
2021/02/22	18	17.23	18	17.33	17.30	0	462	0.00%
2021/02/19	2	17.20	0	0.00	17.20	2	455	0.44%
2021/02/04	0	0.00	1	15.80	15.65	-1	440	-0.23%
2021/02/03	1	15.75	3	15.95	15.75	-2	445	-0.45%
2021/02/02	3	15.90	0	0.00	15.90	3	450	0.67%
2021/01/11	3	16.65	3	16.73	16.90	0	231	0.00%
2021/01/08	0	0.00	3	16.57	16.55	-3	220	-1.36%
2021/01/07	3	15.75	7	15.77	15.75	-4	208	-1.92%
2021/01/06	22	15.83	29	15.80	15.60	-7	241	-2.89%
2021/01/05	20	15.54	22	15.44	15.60	-2	234	-0.85%
2021/01/04	19	15.46	27	15.44	15.30	-8	230	-3.47%
2020/12/31	2	15.15	0	0.00	15.10	2	224	0.89%
2020/12/30	27	15.15	11	15.20	15.05	16	221	7.21%
2020/12/29	9	15.15	6	15.25	15.10	3	220	1.36%
2020/12/28	3	15.25	2	15.05	15.25	1	218	0.46%
2020/12/25	5	14.98	3	15.10	14.95	2	208	0.96%
2020/12/23	0	0.00	2	15.10	15.20	-2	206	-0.97%
2020/12/22	7	15.07	5	14.99	14.95	2	208	0.96%
2020/12/21	0	0.00	2	15.25	15.35	-2	212	-0.94%
2020/12/18	6	15.40	4	15.45	15.35	2	213	0.94%
2020/12/09	0	0.00	2	14.90	14.80	-2	226	-0.88%
2020/12/08	4	14.85	2	14.85	14.85	2	230	0.87%
2020/12/07	0	0.00	6	14.88	15.10	-6	232	-2.58%
2020/12/04	6	14.90	0	0.00	14.90	6	230	2.61%
2020/11/27	3	15.05	3	15.15	15.15	0	219	0.00%
2020/10/16	1	16.05	1	16.15	15.95	0	288	0.00%
2020/09/21	0	0.00	1	17.20	16.70	-1	499	-0.20%
2020/08/06	1	16.35	0	0.00	16.30	1	510	0.20%
2020/07/23	0	0.00	4	17.15	17.05	-4	478	-0.84%
2020/07/22	0	0.00	4	17.13	17.05	-4	471	-0.85%
2020/07/21	22	17.17	14	17.23	17.10	8	464	1.72%
2020/07/17	1	17.80	1	17.85	17.40	0	435	0.00%
2020/07/09	0	0.00	1	19.35	20.80	-1	323	-0.31%
2020/07/07	0	0.00	1	19.80	19.25	-1	280	-0.36%
2020/07/06	2	19.00	0	0.00	19.00	2	248	0.80%
2020/06/30	0	0.00	2	17.00	17.15	-2	193	-1.03%
2020/06/29	5	17.08	3	17.18	16.95	2	192	1.04%
2020/06/19	3	17.30	4	17.55	19.25	-1	128	-0.78%
2020/06/18	0	0.00	4	17.40	17.50	-4	109	-3.66%
2020/06/17	3	17.15	9	17.38	17.25	-6	107	-5.58%
2020/06/16	16	17.78	5	17.91	17.30	11	108	10.18%
2020/06/15	7	18.07	7	18.19	18.05	0	106	0.00%
2020/06/11	3	18.05	3	17.97	18.60	0	100	0.00%
2020/06/08	1	17.55	1	17.65	17.90	0	101	0.00%
2020/05/18	4	17.43	4	17.59	17.45	0	101	0.00%
2020/05/15	1	18.10	1	18.40	18.10	0	81	0.00%
2020/05/14	2	18.35	2	18.50	18.20	0	81	0.00%
2020/05/13	2	18.30	2	18.43	18.80	0	81	0.00%
2020/05/12	3	18.70	3	18.87	18.55	0	81	0.00%
2020/05/04	4	17.60	4	17.75	18.00	0	76	0.00%
2020/02/25	2	19.70	2	20.10	20.30	0	129	0.00%
2020/02/06	2	20.30	2	20.50	20.80	0	152	0.00%
2019/11/07	1	23.35	1	23.60	23.20	0	79	0.00%
2019/11/06	0	0.00	1	25.50	25.10	-1	71	-1.40%
2019/09/25	0	0.00	1	24.05	24.05	-1	88	-1.13%
2019/09/24	0	0.00	0	24.40	24.20	0	89	-0.03%
2019/09/19	3	26.60	2	25.00	25.00	1	86	1.16%
2019/06/13	1	23.90	0	0.00	23.75	1	154	0.65%
2019/03/28	1	27.90	1	27.35	27.15	0	120	0.00%
2018/10/17	0	0.00	15	32.17	32.85	-15	227	-6.60%
2018/10/08	1	37.35	1	38.00	38.00	0	239	0.00%
2018/10/02	1	41.35	1	41.95	41.20	0	250	0.00%
2018/07/03	0	0.00	6	48.38	47.45	-6	287	-2.09%
2018/07/02	6	47.69	0	0.00	48.05	6	287	2.09%
2018/05/25	0	0.00	1	45.00	45.35	-1	254	-0.39%
2018/05/16	1	45.40	0	0.00	44.95	1	266	0.38%
2018/03/28	0	0.00	1	61.00	60.70	-1	338	-0.30%
2018/03/14	1	60.40	0	0.00	60.50	1	418	0.24%
2018/02/07	10	60.00	0	0.00	58.00	10	657	1.52%
2018/01/19	1	66.80	0	0.00	66.20	1	1,201	0.08%
2018/01/11	0	0.00	2	68.80	69.70	-2	1,234	-0.16%
2018/01/08	1	66.60	0	0.00	65.50	1	1,283	0.08%