k0isuxzXdAE https://histock.tw/talk/live.aspx?name=gtalk&id=1320 20250326 何毅里長伯

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    157.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    84
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎基 (6585)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2100.001163.00160.50-1549-0.18%
2025/03/201161.0000.00162.5015530.18%
2025/02/1900.001183.00180.50-1539-0.19%
2025/02/121190.0000.00191.5015490.18%
2025/02/0600.002174.50178.00-2482-0.41%
2025/01/082154.5000.00155.5024150.48%
2025/01/0700.002158.00159.00-2409-0.49%
2025/01/0600.001153.00151.50-1401-0.25%
2025/01/021150.5000.00148.5014030.25%
2024/12/2400.002148.00144.00-2399-0.50%
2024/12/231145.0000.00147.5013950.25%
2024/12/1300.001133.00136.00-1367-0.27%
2024/12/1100.001138.00139.00-1362-0.28%
2024/12/091138.0000.00136.5013610.28%
2024/12/0600.001143.00145.00-1355-0.28%
2024/12/051140.5000.00139.5013480.29%
2024/12/0400.002140.50139.00-2349-0.57%
2024/12/032138.0000.00139.0023630.55%
2024/11/2900.001131.00138.00-1375-0.27%
2024/11/281130.0000.00129.5013830.26%
2024/11/2500.001137.50139.50-1381-0.26%
2024/11/221135.5000.00134.5013780.26%
2024/11/181129.0000.00127.5013960.25%
2024/11/132128.5000.00130.5023990.50%
2024/10/221147.5000.00146.0015120.19%
2024/10/1700.001149.00148.50-1547-0.18%
2024/10/161147.501146.00148.5005540.00%
2024/10/151142.0000.00143.0015480.18%
2024/09/2300.001169.50169.50-1611-0.16%
2024/09/1300.001166.00165.00-1646-0.15%
2024/09/121162.0000.00164.5016610.15%
2024/09/111157.5000.00158.0016680.15%
2024/09/1000.003156.83157.00-3683-0.44%
2024/09/0600.001174.50170.00-1673-0.15%
2024/09/051171.001173.00172.0006730.00%
2024/09/0400.001171.50167.00-1690-0.14%
2024/09/031182.5000.00182.5016980.14%
2024/09/024189.5000.00189.0047100.56%
2024/05/1300.001228.50218.00-11,064-0.09%
2024/05/101218.5000.00214.0011,0800.09%
2024/05/0900.001225.00223.50-11,162-0.09%
2024/05/081220.500.1217.00219.500.91,2130.07%
2024/04/1100.002192.50190.00-21,082-0.18%
2024/04/102193.0000.00194.0021,0790.19%
鼎基 相關文章
鼎基 相關影音