台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)
  • 股價
    76.6
  • 漲跌
    ▼0.6
  • 漲幅
    -0.78%
  • 成交量
    55
  • 產業
    上櫃 資訊服務類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普鴻 (6590)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.000.681.2480.00-0.647-1.27%
2024/06/0500.000.382.2081.60-0.347-0.64%
2024/05/3100.000.285.4684.80-0.250-0.35%
2024/05/2800.000.285.9085.00-0.259-0.29%
2024/05/2300.000.189.5088.00-0.160-0.12%
2024/05/2200.000.189.5088.40-0.161-0.15%
2024/05/1700.000.290.1089.40-0.263-0.26%
2024/04/030.396.3200.0094.900.3880.28%
2024/03/250.397.5300.0096.400.3920.36%
2024/03/180.2103.1100.00102.500.2850.21%
2024/03/011101.002100.00102.00-168-1.45%
2024/02/27295.1500.0096.402643.12%
2024/02/220.193.9000.0093.100.1610.17%
2024/02/200.193.1000.0092.400.1600.18%
2024/02/150.296.0000.0093.500.2570.33%
2024/02/020.1101.0000.00102.000.1510.21%
2024/02/010.3102.4200.00103.500.3480.62%
2024/01/1800.00494.4395.00-438-10.37%
2024/01/16495.28293.8095.602375.34%
2024/01/11293.5000.0093.402345.74%
2023/03/3000.00369.4769.20-382-3.63%
2023/03/2900.002268.2167.90-2281-26.90%
2023/03/2800.004270.1570.00-4280-52.18%
2023/03/271273.4000.0072.60127915.17%
2023/03/24173.901773.8572.60-1678-20.47%
2023/03/232775.25175.4075.90267633.98%
2023/03/221177.8600.0080.00117315.00%
2023/03/16769.2300.0068.5076111.41%
2023/03/14872.2300.0072.3085714.04%
2023/03/131173.36471.3773.5075512.58%
2023/03/10172.2000.0072.601521.90%
2023/03/0900.001576.1076.80-1548-30.85%
2023/03/02766.6300.0067.0072132.81%
2023/03/01466.6300.0067.3042019.70%
2023/02/241565.7700.0068.80151786.04%
2022/08/0300.00152.7052.70-17-13.04%
2022/06/10163.4000.0063.401910.03%
2021/08/1000.00155.8055.80-113-7.50%
2021/05/14157.5000.0057.8011410.71%
2020/06/0200.00155.1058.00-178-1.28%
2020/06/01153.9000.0054.401691.44%
2019/04/1100.000.839.6039.60-0.8117-0.68%
2019/04/0800.00334.9034.90-3118-2.53%
2019/03/280.129.8500.0029.850.11410.07%
2019/03/120.730.3000.0030.400.71600.44%
2019/01/1500.00125.8525.85-1123-0.81%
2019/01/1400.00126.0025.85-1121-0.82%
2019/01/10226.6000.0027.8521151.73%
2018/12/2600.00125.8525.85-182-1.21%
普鴻 相關文章
普鴻 相關影音