動力-KY (6591)-統一-員林券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
61.0
漲跌
▼0.6
漲幅
-0.97%
成交量
266張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	64.05	63.10	-2	892	-0.22%
2024/06/06	1	63.20	0	0.00	64.10	1	916	0.11%
2024/06/05	0	0.00	1	64.70	63.50	-1	941	-0.11%
2024/06/04	2	65.85	0	0.00	65.00	2	988	0.20%
2024/05/24	0	0.00	1	61.30	60.90	-1	1,248	-0.08%
2024/05/21	1	60.50	1	60.70	60.40	0	1,218	0.00%
2024/05/20	0	0.00	2	61.00	60.20	-2	1,213	-0.16%
2024/05/17	2	60.35	0	0.00	60.80	2	1,198	0.17%
2024/05/16	0	0.00	1	58.40	58.40	-1	1,167	-0.09%
2024/05/14	0	0.00	1	56.70	56.70	-1	1,158	-0.09%
2024/05/13	0	0.00	1	56.40	56.10	-1	1,157	-0.09%
2024/04/30	0	0.00	1	55.90	55.50	-1	1,135	-0.09%
2024/04/23	1	52.70	1	53.20	53.30	0	1,117	0.00%
2024/04/22	1	53.20	1	53.10	53.10	0	1,115	0.00%
2024/04/19	2	55.00	2	53.60	53.60	0	1,111	0.00%
2024/04/18	0	0.00	1	56.00	56.00	-1	1,105	-0.09%
2024/04/17	1	56.00	0	0.00	55.60	1	1,102	0.09%
2024/04/16	0	0.00	1	54.90	54.90	-1	1,097	-0.09%
2024/04/15	1	56.20	0	0.00	55.80	1	1,093	0.09%
2024/04/12	1	56.70	0	0.00	56.90	1	1,087	0.09%
2024/04/11	2	57.20	2	56.70	56.70	0	1,078	0.00%
2024/04/10	1	57.90	1	58.00	58.00	0	1,073	0.00%
2024/04/09	2	57.45	1	58.20	57.60	1	1,066	0.09%
2024/04/08	1	57.50	1	57.50	57.50	0	1,059	0.00%
2024/03/27	0	60.00	0	0.00	58.60	0	1,023	0.00%
2024/03/19	1	62.60	0	0.00	62.40	1	952	0.10%
2024/03/18	0	0.00	2	62.05	62.80	-2	927	-0.22%
2024/03/15	1	61.30	0	0.00	59.40	1	902	0.11%
2024/03/14	2	58.95	2	59.90	59.70	0	890	0.00%
2024/03/13	1	62.60	1	60.90	60.90	0	872	0.00%
2024/03/12	2	61.80	0	0.00	62.30	2	836	0.24%
2024/03/05	0	0.00	1	64.50	64.90	-1	413	-0.24%
2024/03/01	1	56.70	0	0.00	56.70	1	180	0.55%
2024/01/18	1	48.10	0	0.00	48.10	1	135	0.74%
2023/10/02	0	0.00	1	53.40	53.30	-1	552	-0.18%
2023/09/28	0	0.00	1	52.60	52.70	-1	558	-0.18%
2023/09/15	0	0.00	1	54.40	54.40	-1	595	-0.17%
2023/09/06	0	0.00	1	53.30	52.70	-1	618	-0.16%
2023/08/31	0	0.00	1	52.40	52.20	-1	624	-0.16%
2023/08/10	1	52.30	1	50.30	50.30	0	639	0.00%
2023/07/26	1	53.70	0	0.00	54.00	1	586	0.17%
2023/07/25	3	58.43	0	0.00	56.40	3	561	0.53%
2023/07/24	2	59.70	0	0.00	59.70	2	486	0.41%
2023/07/18	1	49.05	0	0.00	48.50	1	329	0.30%
2023/05/26	0	0.00	1	53.10	52.10	-1	278	-0.36%
2023/05/25	1	52.70	0	0.00	52.70	1	269	0.37%
2023/03/28	0	49.85	0	0.00	49.50	0	162	0.00%
2023/03/15	0	48.37	0	0.00	47.20	0	133	0.01%
2023/03/14	0	47.78	0	0.00	47.40	0	126	0.00%
2022/12/20	1	44.20	1	44.30	42.70	0	114	0.00%
2022/09/12	1	45.00	1	44.95	44.90	0	219	0.00%
2022/08/16	0	0.00	1	49.45	47.05	-1	242	-0.41%
2022/08/15	1	47.80	0	0.00	48.60	1	218	0.46%
2022/07/29	0	0.00	0	46.95	46.25	0	249	0.00%
2022/04/29	1	66.80	1	66.00	66.00	0	466	0.00%
2022/03/18	0	62.00	0	0.00	60.70	0	354	0.00%
2022/02/18	0	61.20	0	0.00	61.20	0	317	0.00%
2021/12/23	1	60.50	1	61.50	60.10	0	239	0.00%
2021/12/10	0	0.00	1	55.90	55.00	-1	183	-0.54%
2021/11/19	0	0.00	1	54.80	54.70	-1	175	-0.57%
2021/11/18	1	53.50	0	0.00	53.60	1	171	0.58%
2021/11/10	1	53.10	0	0.00	52.50	1	197	0.51%
2021/08/24	0	0.00	1	52.40	52.40	-1	444	-0.23%
2021/08/18	2	51.25	1	52.20	52.20	1	451	0.22%
2021/07/07	0	0.00	3	68.30	68.30	-3	759	-0.40%
2021/06/18	1	71.70	0	0.00	71.70	1	990	0.10%
2021/06/17	2	67.90	0	0.00	68.40	2	1,006	0.20%
2021/05/04	0	0.00	1	61.80	65.60	-1	1,073	-0.09%
2021/04/26	1	70.50	0	0.00	70.30	1	1,070	0.09%
2021/04/23	0	0.00	13	68.50	70.00	-13	1,068	-1.22%
2021/04/16	0	0.00	2	77.40	76.80	-2	1,025	-0.20%
2021/04/15	0	0.00	1	74.00	75.80	-1	1,001	-0.10%
2021/04/14	2	75.35	1	74.50	73.00	1	991	0.10%
2021/04/13	1	77.50	0	0.00	74.10	1	962	0.10%
2021/04/12	2	76.05	2	76.15	76.60	0	935	0.00%
2021/04/09	14	73.36	1	71.50	71.50	13	882	1.47%
2021/03/25	1	66.20	0	0.00	65.30	1	793	0.13%
2021/03/24	1	67.40	1	65.90	65.90	0	797	0.00%
2021/03/16	0	0.00	1	64.50	64.50	-1	781	-0.13%
2021/03/12	1	66.10	0	0.00	63.30	1	861	0.12%
2021/03/11	0	0.00	1	63.60	63.60	-1	886	-0.11%
2021/03/10	1	65.90	0	0.00	62.50	1	943	0.11%
2021/01/21	0	0.00	1	58.80	58.80	-1	1,629	-0.06%
2021/01/08	2	63.30	2	62.20	62.50	0	1,560	0.00%
2020/12/18	1	65.60	1	63.50	63.50	0	1,581	0.00%
2020/12/09	5	78.00	5	77.30	77.70	0	1,468	0.00%
2020/12/08	1	80.70	0	0.00	78.30	1	1,444	0.07%
2020/12/03	0	0.00	1	81.90	78.90	-1	1,328	-0.08%
2020/11/30	0.9	66.70	0	0.00	66.70	0.9	1,036	0.09%
2020/11/20	0	0.00	1	64.00	64.20	-1	1,366	-0.07%
2020/11/04	0	0.00	1	52.70	52.70	-1	1,915	-0.05%
2020/11/02	2	51.20	1	50.80	50.80	1	1,954	0.05%
2020/10/26	1	56.00	1	55.50	55.50	0	2,029	0.00%
2020/10/22	1	56.50	1	56.10	56.10	0	2,090	0.00%
2020/10/21	0	0.00	1	57.00	57.00	-1	2,125	-0.05%
2020/10/14	0	0.00	1	57.00	56.80	-1	2,290	-0.04%
2020/10/13	1	53.80	1	55.30	55.10	0	2,431	0.00%
2020/09/28	1	54.10	0	0.00	54.40	1	2,931	0.03%
2020/09/25	0	0.00	2	52.25	53.70	-2	2,933	-0.07%
2020/09/24	1	54.40	0	0.00	54.00	1	2,915	0.03%
2020/09/23	1	58.00	0	0.00	57.90	1	2,899	0.03%
2020/09/14	0	0.00	1	60.50	60.70	-1	2,861	-0.03%
2020/09/08	1	60.20	1	59.90	59.90	0	2,813	0.00%
2020/09/07	2	64.40	0	0.00	61.00	2	2,792	0.07%
2020/09/04	1	66.40	1	65.20	65.20	0	2,769	0.00%
2020/09/03	1	66.70	1	65.10	65.10	0	2,758	0.00%
2020/08/28	1	71.30	1	72.70	71.00	0	2,564	0.00%
2020/08/25	5	71.20	6	72.13	72.00	-1	2,273	-0.04%
2020/08/24	0	0.00	1	67.20	67.90	-1	1,934	-0.05%
2020/08/21	0	0.00	4	59.80	61.80	-4	1,813	-0.22%
2020/08/20	4	59.03	0	0.00	58.60	4	1,770	0.23%
2020/08/19	0	0.00	1	62.30	65.10	-1	1,657	-0.06%
2020/08/17	1	60.20	0	0.00	60.10	1	1,575	0.06%
2020/08/12	1	57.70	1	58.50	58.50	0	1,565	0.00%
2020/08/05	0	0.00	1	60.10	62.00	-1	1,490	-0.07%
2020/08/04	0	0.00	1	58.10	57.90	-1	1,463	-0.07%
2020/08/03	0	0.00	1	58.40	57.70	-1	1,458	-0.07%
2020/07/31	1	57.20	1	58.40	57.30	0	1,452	0.00%
2020/07/30	1	56.50	1	57.00	57.00	0	1,453	0.00%
2020/07/29	1	56.60	2	58.30	57.10	-1	1,450	-0.07%
2020/07/27	1	56.00	0	0.00	54.50	1	1,438	0.07%
2020/07/24	1	60.60	0	0.00	58.70	1	1,401	0.07%
2020/07/23	1	61.90	1	61.20	61.20	0	1,376	0.00%
2020/07/22	1	63.10	0	0.00	62.50	1	1,356	0.07%
2020/07/17	1	67.00	0	0.00	62.80	1	1,247	0.08%
2020/07/15	1	61.70	0	0.00	61.70	1	952	0.11%
2020/06/11	0	0.00	5	47.70	46.85	-5	650	-0.77%
2020/06/05	5	51.20	0	0.00	50.50	5	645	0.77%
2020/05/08	0	0.00	1	44.90	45.15	-1	547	-0.18%
2020/05/06	0	0.00	1	44.60	44.30	-1	545	-0.18%
2020/04/30	2	45.90	0	0.00	45.90	2	526	0.38%
2020/01/31	1	50.00	0	0.00	50.00	1	1,442	0.07%
2020/01/20	0	0.00	1	59.70	59.50	-1	1,421	-0.07%
2020/01/16	1	61.20	0	0.00	60.70	1	1,409	0.07%
2020/01/15	1	61.00	1	60.00	60.00	0	1,397	0.00%
2020/01/14	1	60.70	1	60.60	60.60	0	1,382	0.00%
2020/01/10	1	58.80	1	60.30	58.60	0	1,375	0.00%
2020/01/06	1	60.10	1	59.00	59.00	0	1,350	0.00%
2020/01/03	0	0.00	1	59.20	59.20	-1	1,335	-0.07%
2019/12/30	1	60.10	0	0.00	59.00	1	1,246	0.08%
2019/12/26	1	56.50	1	59.70	59.70	0	1,145	0.00%
2019/12/19	1	53.00	1	53.10	53.10	0	1,049	0.00%
2019/12/16	0	0.00	1	52.90	52.50	-1	1,057	-0.09%
2019/12/10	1	53.00	0	0.00	52.50	1	1,005	0.10%
2019/12/06	0	0.00	1	55.80	54.30	-1	977	-0.10%
2019/12/04	2	55.25	0	0.00	54.20	2	897	0.22%
2019/11/22	0	0.00	1	49.30	47.75	-1	620	-0.16%
2019/11/18	1	48.15	0	0.00	47.50	1	585	0.17%
2019/10/16	0	0.00	1	47.05	47.05	-1	605	-0.17%
2019/09/27	1	46.40	0	0.00	46.15	1	515	0.19%
2019/09/20	3	45.35	3	45.15	44.85	0	488	0.00%
2019/08/06	0	0.00	2	39.90	39.90	-2	392	-0.51%
2019/07/26	1	48.60	1	48.70	48.70	0	383	0.00%
2019/07/25	2	48.25	0	0.00	47.70	2	371	0.54%
2019/07/24	0	0.00	1	48.45	48.50	-1	353	-0.28%
2019/07/19	0	0.00	6	42.18	42.10	-6	275	-2.18%
2019/07/15	6	42.56	0	0.00	42.55	6	329	1.82%
2019/05/17	5	45.47	0	0.00	45.40	5	551	0.91%
2019/05/13	1	47.20	5	48.10	46.60	-4	538	-0.74%
2019/04/24	0	0.00	1	51.30	51.30	-1	494	-0.20%
2019/04/23	0	0.00	4	50.63	50.80	-4	486	-0.82%
2019/04/22	4	53.65	5	51.50	51.50	-1	478	-0.21%
2019/04/19	7	55.14	2	54.20	54.10	5	466	1.07%
2019/04/18	0	0.00	1	53.80	53.80	-1	447	-0.22%
2019/04/17	1	54.80	1	54.40	53.80	0	412	0.00%
2019/04/16	2	54.65	2	53.65	53.30	0	383	0.00%
2019/04/12	2	48.40	0	0.00	48.40	2	286	0.70%
2019/01/25	0	0.00	1	37.60	37.75	-1	112	-0.89%
2018/03/20	0	0.00	3	90.70	91.50	-3	818	-0.37%
2018/03/07	2	107.00	0	0.00	105.00	2	795	0.25%
2018/03/05	1	110.00	0	0.00	110.00	1	784	0.13%