台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.86%
  • 成交量
    1,263
  • 產業
    上市 其他類股
  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和潤企業 (6592)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/232107.7500.00105.5029710.21%
2024/05/2110110.5000.00110.50109231.08%
2024/05/091113.5000.00114.0018460.12%
2024/04/035120.0000.00120.5057840.64%
2024/03/2700.000.4120.02120.00-0.4779-0.04%
2024/03/151122.0000.00121.5017640.13%
2024/03/142122.502123.00123.0007600.00%
2024/03/071118.0000.00118.0015940.17%
2024/02/225123.0000.00123.0055270.95%
2024/02/201123.0000.00124.0015200.19%
2024/01/3100.001.1121.00121.00-1.1479-0.23%
2024/01/301120.5000.00120.0014790.21%
2024/01/165122.0000.00121.0054391.14%
2024/01/101123.5000.00123.5014240.24%
2024/01/091125.0000.00125.0014130.24%
2024/01/0500.0011125.50126.00-11412-2.66%
2023/12/1400.0020127.50127.50-20383-5.21%
2023/11/1500.001.1128.73131.00-1.1495-0.22%
2023/10/241124.5000.00125.5016890.15%
2023/10/2000.001125.50127.00-1701-0.14%
2023/10/130131.7500.00131.5007610.01%
2023/10/040.1129.0000.00127.500.19630.01%
2023/08/281124.0000.00124.0011,3340.07%
2023/08/2200.002127.50128.00-21,357-0.15%
2023/08/140.1130.0000.00132.500.11,3620.01%
2023/08/071131.0000.00133.5011,4070.07%
2023/08/040.1136.0000.00135.000.11,3890.01%
2023/07/120.1156.0000.00156.500.11,4210.01%
2023/06/300.1145.5000.00149.000.11,3880.01%
2023/06/290.1144.501144.50144.00-0.91,368-0.07%
2023/06/191142.0000.00142.0011,3430.07%
2023/06/161146.5000.00146.0011,3280.08%
2023/06/132137.5000.00138.0021,2920.15%
2023/05/2400.001130.00129.50-11,205-0.08%
2023/05/221126.5000.00129.5011,1930.08%
2023/05/151122.0000.00125.0011,1590.09%
2023/05/116124.9200.00125.0061,1260.53%
2023/05/102129.5000.00130.0021,0970.18%
2023/05/058128.5000.00129.5081,0920.73%
2023/04/181134.0000.00132.0018550.12%
2023/04/170.4134.2500.00134.500.48310.04%
2023/04/140.2129.5000.00132.000.28040.02%
2023/04/121129.0000.00128.5017720.13%
2023/03/2800.001118.50118.00-1606-0.16%
2023/03/201116.5000.00118.0015640.18%
2023/03/1410118.0000.00117.50104942.02%
2023/03/1300.000.1117.00120.00-0.1476-0.02%
2023/03/1000.000.1118.87116.50-0.1443-0.03%
2023/03/0300.001113.00112.50-1377-0.26%
2023/03/010110.0000.00110.0003710.00%
2023/02/220110.0000.00109.5003710.00%
2023/02/1000.0010109.50109.50-10341-2.93%
2023/02/0900.000.2109.00108.50-0.2338-0.06%
2023/02/0800.001110.00109.50-1336-0.30%
2023/02/0700.001110.00109.50-1330-0.30%
2022/12/282100.5000.0099.9023660.55%
2022/11/24099.8000.00100.5004460.00%
2022/11/180.198.6000.0097.200.14530.02%
2022/11/170.199.0000.0099.000.14540.02%
2022/11/11198.30398.4098.50-2457-0.44%
2022/11/1000.00197.1096.30-1455-0.22%
2022/11/0100.00195.9096.10-1505-0.20%
2022/10/31194.2000.0094.1015060.20%
2022/10/20193.1000.0094.2014820.21%
2022/10/13197.0000.0095.5014780.21%
2022/09/2800.000108.00101.0005080.00%
2022/09/2700.001103.50103.50-1504-0.20%
2022/09/2200.001105.50106.00-1526-0.19%
2022/09/142105.2500.00105.0025200.38%
2022/09/020.1102.5000.00101.500.15630.02%
2022/09/012102.2500.00102.5025640.35%
2022/08/3100.001105.00105.00-1561-0.18%
2022/08/291103.0000.00103.0015720.17%
2022/08/121107.501107.00107.0005500.00%
2022/07/18198.0000.0097.7016840.15%
2022/07/1100.002102.00102.00-2692-0.29%
2022/06/020.1103.5000.00103.000.19150.01%
2022/05/093101.6700.00101.5031,3290.23%
2022/05/061107.0000.00107.5011,3200.08%
2022/04/273109.1700.00107.0031,3770.22%
2022/04/082112.021111.50113.5011,8020.06%
2022/03/281117.5000.00118.0011,7220.06%
2022/03/211118.5000.00118.0011,6640.06%
2022/03/141112.0000.00114.5011,6080.06%
2022/03/0400.001118.00117.50-11,473-0.07%
2022/02/251123.0000.00123.5011,4110.07%
2022/01/2400.001103.50104.50-11,050-0.10%
2022/01/1200.002105.50108.00-2846-0.24%
2022/01/101102.501102.50103.5008060.00%
2022/01/061104.5000.00104.5017720.13%
2021/12/2300.00191.0090.80-1548-0.18%
2021/11/24190.5000.0091.0016800.15%
2021/11/23190.8000.0090.9016990.14%
2021/11/2200.00291.2091.40-2707-0.28%
2021/11/1800.00192.5092.60-1711-0.14%
2021/11/1200.00190.8091.30-1741-0.13%
2021/11/11190.6000.0090.7017520.13%
2021/11/08192.0000.0091.6017340.14%
2021/11/0500.001089.6290.00-10713-1.40%
2021/11/031089.8600.0089.90107461.34%
2021/10/22189.0000.0087.9017900.13%
2021/10/2000.001088.9089.10-10787-1.27%
2021/10/181090.1000.0089.80107841.27%
2021/09/27187.5000.0087.3019840.10%
2021/09/17188.2000.0088.2011,0790.09%
2021/06/240.187.7000.0088.000.11,9460.00%
2021/06/1500.00485.0084.80-42,130-0.19%
2021/06/0200.00185.0084.20-12,224-0.04%
2021/05/28182.3000.0082.3012,1970.05%
2021/05/1300.00180.3079.50-12,251-0.04%
2021/05/1100.00182.9083.50-12,241-0.04%
2021/05/06283.3000.0082.9022,3210.09%
2021/04/2900.00285.3085.40-22,307-0.09%
2021/04/22186.1000.0085.8012,4240.04%
2021/04/21187.9000.0087.7012,3960.04%
2021/04/060.187.0000.0087.300.12,4920.00%
2021/03/2200.00286.4086.50-22,369-0.08%
2021/03/19183.00183.9083.6002,3530.00%
2021/01/1400.00182.9082.90-12,144-0.05%
2020/12/17180.2000.0080.0011,8160.06%
2020/11/26182.10182.4082.4001,7600.00%
2020/11/24182.3000.0081.7011,6900.06%
2020/10/20481.5000.0081.3041,5100.26%
2020/10/0500.00182.0081.90-11,480-0.07%
2020/09/1800.00185.0083.20-11,519-0.07%
2020/07/1300.00184.4084.40-12,010-0.05%
2020/07/10286.5000.0086.1022,0220.10%
2020/07/0300.00283.7083.30-21,928-0.10%
2020/07/0200.00182.3082.40-11,924-0.05%
2020/06/16182.10182.8082.9002,0080.00%
2020/06/0900.00183.9084.00-12,088-0.05%
2020/06/08182.4000.0082.3012,0930.05%
2020/06/0100.00182.5082.80-12,152-0.05%
2020/05/29180.9000.0082.5012,1220.05%
2020/05/2700.00279.6079.70-22,061-0.10%
2020/05/22280.9500.0079.6022,0740.10%
2020/05/12280.3500.0079.6021,9380.10%
2020/04/2700.00176.4076.30-11,960-0.05%
2020/04/2400.00174.7074.70-11,953-0.05%
2020/04/21974.00176.4072.8081,9260.42%
2020/04/2000.00375.1376.20-31,892-0.16%
2020/04/15174.8000.0074.9011,8830.05%
2020/04/0800.00167.3068.60-11,941-0.05%
2020/04/0700.00566.8067.30-51,945-0.26%
2020/03/27264.3500.0063.6022,1850.09%
2020/03/24258.00258.3059.1002,4500.00%
2020/03/1900.00155.9055.80-12,650-0.04%
2020/03/16564.3000.0063.6053,2460.15%
2020/03/13163.0000.0063.9013,5600.03%
2020/03/12169.3000.0068.1014,2660.02%
2020/03/1000.00172.5073.00-14,197-0.02%
2020/03/05277.8000.0077.9024,0750.05%
2020/03/0300.00178.0078.00-14,069-0.02%
2020/03/02176.8000.0076.5014,0610.02%
2020/02/2700.00179.4078.10-14,034-0.02%
2020/02/20180.90181.3080.9003,9290.00%
2020/02/13181.60181.4081.3003,8590.00%
2020/02/10180.60180.6080.7003,8160.00%
2020/02/0600.00283.0582.90-23,770-0.05%
2020/02/0500.00281.9082.00-23,734-0.05%
2020/02/0400.00181.1081.40-13,705-0.03%
2020/02/03179.80180.0079.8003,6800.00%
2020/01/3100.00181.5081.80-13,632-0.03%
2020/01/30182.3000.0080.7013,5960.03%
2020/01/2000.00486.6586.80-43,480-0.11%
2020/01/16286.3000.0086.1023,4400.06%
2020/01/15286.1000.0085.8023,4290.06%
2020/01/13187.50287.2087.10-13,384-0.03%
2020/01/10185.40285.5085.70-13,346-0.03%
2020/01/08184.30284.3084.10-13,302-0.03%
2020/01/07185.104085.1085.10-393,256-1.20%
2020/01/06285.9000.0085.6023,2130.06%
2020/01/02188.9000.0088.5013,0970.03%
2019/12/31288.80289.0588.9003,0550.00%
2019/12/30189.60189.1089.1003,0230.00%
2019/12/27288.85188.9088.9012,9600.03%
2019/12/2500.00290.1590.20-22,840-0.07%
2019/12/24187.80188.1088.1002,7220.00%
2019/12/23188.0000.0087.7012,6740.04%
2019/12/2000.00389.4789.40-32,592-0.12%
2019/12/19388.97388.3089.1002,4580.00%
2019/12/1800.00285.1585.30-22,287-0.09%
2019/12/16185.10384.2785.60-22,145-0.09%
2019/12/13686.38285.1584.8041,9990.20%
2019/12/12490.38691.7889.80-21,710-0.12%
2019/12/11690.48891.4090.50-21,519-0.13%
2019/12/103797.21493.8893.50331,2572.62%
2019/12/091392.84786.3198.0069040.66%
和潤企業 相關文章
和潤企業 相關影音