瀧澤科 (6609)-統一-員林券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
44.10
漲跌
▼0.40
漲幅
-0.90%
成交量
435張
產業
上櫃電機機械類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	44.45	44.10	-1	709	-0.14%
2024/06/20	1	44.50	6	44.10	44.50	-5	710	-0.70%
2024/06/17	4	43.20	0	0.00	43.90	4	689	0.58%
2024/06/14	2	44.25	1	44.70	44.25	1	675	0.15%
2024/06/07	14	44.91	6	44.35	44.20	8	646	1.24%
2024/06/06	0	0.00	5	47.45	47.45	-5	613	-0.81%
2024/06/04	3	47.80	5	48.21	47.90	-2	595	-0.34%
2024/06/03	3	48.80	0	0.00	49.20	3	576	0.52%
2024/05/30	0	0.00	1	47.40	47.35	-1	509	-0.20%
2024/05/29	0	0.00	1	47.10	48.65	-1	468	-0.21%
2024/05/24	1	43.20	1	44.15	43.75	0	388	0.00%
2024/05/23	1	43.50	0	0.00	43.50	1	366	0.27%
2024/05/22	6	43.50	0	0.00	42.80	6	326	1.84%
2024/05/17	0	0.00	0.1	37.60	37.20	-0.1	159	-0.04%
2024/04/19	0	0.00	1	35.40	34.95	-1	121	-0.82%
2024/04/18	1	35.55	0	0.00	35.55	1	120	0.83%
2024/04/12	0	0.00	4	35.29	35.30	-4	112	-3.55%
2024/04/03	0	0.00	1	35.40	35.10	-1	105	-0.95%
2024/04/02	0	0.00	1	34.45	35.00	-1	102	-0.98%
2024/04/01	2	34.40	1	33.95	34.30	1	100	1.00%
2024/03/28	4	35.00	3	34.97	34.80	1	97	1.02%
2024/03/26	1	35.30	1	35.30	35.25	0	93	0.00%
2024/03/21	0	0.00	3	35.43	35.00	-3	81	-3.67%
2024/03/20	5	34.96	0	0.00	35.00	5	77	6.45%
2023/12/11	2	31.85	0	0.00	31.80	2	46	4.31%
2023/08/30	1	30.80	1	31.00	31.15	0	370	0.00%
2023/08/25	0.2	31.00	0	0.00	31.00	0.2	375	0.06%
2023/08/24	0.4	31.00	0	0.00	30.50	0.4	376	0.10%
2023/08/23	0	31.50	0	0.00	30.75	0	376	0.01%
2023/08/17	1	30.60	1	30.95	31.00	0	380	0.00%
2023/08/16	1	30.00	1	30.30	31.00	0	379	0.00%
2023/08/15	3	32.28	3	32.30	30.90	0	377	0.00%
2023/08/14	1	33.55	0	0.00	33.15	1	361	0.28%
2023/08/09	1	35.35	0	0.00	35.10	1	358	0.28%
2023/08/07	0	0.00	1	35.95	36.20	-1	377	-0.27%
2023/08/04	1	35.45	2	35.30	35.45	-1	365	-0.27%
2023/07/31	1	34.70	0	0.00	34.00	1	350	0.29%
2023/07/28	1	35.10	0	0.00	34.95	1	346	0.29%
2023/07/27	1	34.95	1	35.25	35.30	0	343	0.00%
2023/07/12	0	0.00	0.1	36.60	36.05	-0.1	244	-0.04%
2023/07/11	0	0.00	15	36.93	36.55	-15	241	-6.21%
2023/07/10	15.1	38.05	0	0.00	37.75	15.1	234	6.43%
2023/05/09	0.3	39.75	1	37.10	37.15	-0.7	572	-0.12%
2023/05/08	0	0.00	2	38.08	37.95	-2	575	-0.35%
2023/05/05	0	0.00	1	37.90	37.85	-1	597	-0.17%
2023/05/02	0	0.00	1	38.45	38.40	-1	668	-0.15%
2023/04/25	0	0.00	1	36.95	36.90	-1	885	-0.11%
2023/04/20	0	0.00	1	38.40	38.35	-1	1,220	-0.08%
2023/04/12	2	38.65	2	38.95	38.70	0	1,239	0.00%
2023/04/07	0	0.00	3	40.20	40.05	-3	1,228	-0.24%
2023/03/21	3	38.80	4	39.10	39.10	-1	1,267	-0.08%
2023/03/20	0	0.00	1	38.50	38.45	-1	1,300	-0.08%
2023/03/16	5	37.55	1	37.35	37.30	4	1,292	0.31%
2023/03/14	3	38.22	0	0.00	38.05	3	1,274	0.24%
2023/03/13	4	39.34	2	39.20	38.70	2	1,264	0.16%
2023/03/01	0	0.00	3	42.25	42.30	-3	1,111	-0.27%
2023/02/23	2	42.25	0	0.00	42.65	2	1,090	0.18%
2023/02/21	1	41.10	1	41.20	41.45	0	1,056	0.00%
2023/02/16	0	0.00	1	40.50	40.75	-1	1,027	-0.10%
2023/02/14	2	39.90	2	40.25	40.50	0	1,019	0.00%
2023/02/06	0	0.00	1	40.35	40.35	-1	945	-0.11%
2023/02/03	3	40.15	0	0.00	39.80	3	939	0.32%
2023/02/02	1	42.15	5	41.30	40.90	-4	917	-0.44%
2023/01/31	7	40.61	0	0.00	40.40	7	866	0.81%
2023/01/30	1	41.70	6	41.33	41.50	-5	841	-0.59%
2023/01/17	6	40.56	1	40.40	40.85	5	761	0.66%
2023/01/16	5	38.47	5	38.27	37.85	0	698	0.00%
2023/01/12	5	40.99	0	0.00	39.30	5	620	0.81%
2023/01/11	30	38.50	31	38.54	38.50	-1	499	-0.20%
2022/12/13	1	35.00	1	35.30	35.25	0	212	0.00%
2022/12/12	0	0.00	16	35.75	35.75	-16	169	-9.45%
2022/12/06	0	0.00	1	33.20	33.05	-1	132	-0.76%
2022/12/05	0	0.00	1	33.55	33.40	-1	135	-0.74%
2022/12/02	1	33.15	0	0.00	33.15	1	134	0.74%
2022/12/01	2	34.18	0	0.00	33.55	2	131	1.52%
2022/11/04	16	28.65	0	0.00	29.50	16	170	9.36%
2022/11/03	1	28.40	1	28.35	28.85	0	176	0.00%
2022/10/17	0	0.00	4	27.03	27.25	-4	226	-1.77%
2022/09/28	2	29.35	2	29.25	28.40	0	275	0.00%
2022/09/27	0	0.00	1	29.25	29.80	-1	274	-0.36%
2022/09/26	2	29.85	2	29.90	29.35	0	278	0.00%
2022/09/13	0	0.00	2	31.55	31.50	-2	361	-0.55%
2022/09/12	20	31.60	18	31.58	31.35	2	375	0.53%
2022/09/02	2	32.75	2	32.70	32.70	0	485	0.00%
2022/08/31	3	33.35	3	33.52	33.45	0	596	0.00%
2022/08/23	3	33.15	5	33.35	34.10	-2	1,254	-0.16%
2022/08/22	8	34.04	6	33.94	33.60	2	1,261	0.16%
2022/08/19	2	35.45	2	34.80	34.80	0	1,272	0.00%
2022/08/18	4	35.30	0	0.00	35.10	4	1,304	0.31%
2022/08/17	0	0.00	5	33.78	34.25	-5	1,333	-0.37%
2022/08/16	10	33.84	5	33.86	33.55	5	1,386	0.36%
2022/08/11	3	33.20	3	33.45	33.80	0	1,392	0.00%
2022/07/04	1	30.70	1	31.00	30.90	0	1,413	0.00%
2022/06/29	2	33.60	2	33.40	33.95	0	1,411	0.00%
2022/06/17	20	34.59	0	0.00	34.50	20	1,333	1.50%
2022/06/16	0	0.00	1	36.40	35.20	-1	1,309	-0.08%
2022/06/15	5	36.71	0	0.00	36.05	5	1,293	0.39%
2022/06/09	2	42.90	0	0.00	43.15	2	1,149	0.17%
2022/06/07	3	42.60	3	44.70	43.20	0	992	0.00%
2022/06/06	3	40.20	3	41.35	42.10	0	643	0.00%
2022/05/12	6	34.65	6	35.20	33.50	0	256	0.00%
2022/05/10	0	0.00	1	36.00	34.55	-1	235	-0.42%
2022/05/04	0	0.00	1	33.50	33.55	-1	190	-0.53%
2022/04/01	2	31.15	2	31.28	31.40	0	133	0.00%
2022/03/30	3	31.25	3	31.30	31.30	0	131	0.00%
2022/03/24	2	31.25	2	31.40	31.35	0	132	0.00%
2022/03/23	3	31.30	3	31.40	31.50	0	135	0.00%
2022/03/22	3	31.40	3	31.38	31.30	0	138	0.00%
2022/03/15	2	31.00	2	31.03	31.00	0	138	0.00%
2022/03/14	5	31.24	5	31.40	31.30	0	138	0.00%
2022/03/08	2	30.60	2	30.73	30.65	0	132	0.00%
2022/03/03	3	30.30	3	30.40	30.65	0	118	0.00%
2022/03/01	2	30.20	5	30.36	30.30	-3	118	-2.53%
2022/02/25	6	30.17	3	30.32	30.20	3	118	2.53%
2022/02/24	12	30.19	12	30.26	30.50	0	116	0.00%
2022/02/23	3	30.40	3	30.50	31.20	0	112	0.00%
2022/02/22	9	30.49	9	30.52	30.45	0	111	0.00%
2022/02/21	0	0.00	3	30.80	31.10	-3	109	-2.75%
2022/02/18	6	30.98	3	31.15	30.80	3	109	2.74%
2022/02/17	3	31.40	3	31.50	31.10	0	109	0.00%
2022/02/16	1	31.65	1	31.75	31.75	0	108	0.00%
2022/02/15	15	31.68	15	31.65	31.50	0	107	0.00%
2022/02/14	1	31.65	1	32.01	32.00	0	105	-0.04%
2022/02/11	0	0.00	0	32.40	32.15	0	98	0.00%
2022/02/10	0	0.00	3	30.95	30.90	-3	88	-3.39%
2022/02/09	3	30.95	0	0.00	30.85	3	90	3.32%
2022/02/08	0	0.00	1	30.30	30.80	-1	91	-1.09%
2022/02/07	4	30.05	3	30.05	30.05	1	90	1.10%
2022/01/25	6	29.75	6	29.89	29.90	0	90	0.00%
2022/01/24	1	29.65	1	29.80	30.35	0	91	0.00%
2022/01/21	6	29.65	6	29.90	30.20	0	92	0.00%
2022/01/20	2	29.85	9	30.05	30.15	-7	93	-7.52%
2022/01/19	10	30.07	3	30.15	30.15	7	95	7.30%
2022/01/18	14	30.09	14	30.30	30.60	0	98	0.00%
2022/01/14	2	29.80	2	29.73	30.10	0	98	0.00%
2022/01/13	4	30.25	6	30.51	30.40	-2	97	-2.05%
2022/01/12	11	30.50	9	30.61	30.45	2	98	2.04%
2022/01/11	4	30.55	4	30.59	30.85	0	98	0.00%
2022/01/10	19	30.61	19	30.81	30.95	0	96	0.00%
2022/01/07	7	30.75	7	30.96	31.10	0	94	0.00%
2022/01/06	14	30.05	14	30.23	31.10	0	92	0.00%
2022/01/05	3	30.20	3	30.28	30.25	0	95	0.00%
2022/01/04	3	30.25	3	30.37	30.40	0	98	0.00%
2022/01/03	7	30.20	7	30.41	30.55	0	98	0.00%
2021/12/29	3	30.70	3	30.55	30.30	0	99	0.00%
2021/12/27	14	30.05	14	30.23	30.25	0	101	0.00%
2021/12/24	3	30.13	3	30.35	30.45	0	102	0.00%
2021/12/22	1	30.30	1	30.40	30.50	0	101	0.00%
2021/12/21	4	30.33	4	30.48	30.60	0	102	0.00%
2021/12/16	0	0.00	2	29.95	30.55	-2	95	-2.09%
2021/12/15	4	29.80	2	29.80	29.80	2	94	2.13%
2021/12/13	6	29.88	6	29.95	29.85	0	96	0.00%
2021/11/29	4	28.65	4	28.90	28.90	0	97	0.00%
2021/11/26	2	28.80	4	28.86	28.95	-2	104	-1.92%
2021/11/25	4	28.93	2	29.00	29.00	2	106	1.89%
2021/11/23	2	28.90	2	29.05	28.90	0	106	0.00%
2021/11/18	1	28.75	3	29.07	29.10	-2	117	-1.70%
2021/11/17	1	28.95	3	29.03	29.05	-2	119	-1.67%
2021/11/16	4	29.08	0	0.00	28.95	4	121	3.29%
2021/11/15	0	0.00	2	29.10	29.40	-2	121	-1.65%
2021/11/12	7	29.23	5	29.20	29.20	2	123	1.62%
2021/11/10	4	29.30	4	29.45	29.55	0	127	0.00%
2021/11/09	7	29.22	7	29.40	29.70	0	132	0.00%
2021/11/08	5	29.15	5	29.33	29.55	0	131	0.00%
2021/11/05	2	29.38	2	29.45	29.50	0	140	0.00%
2021/10/26	17	28.20	17	28.35	28.60	0	149	0.00%
2021/10/25	7	28.25	7	28.45	28.45	0	151	0.00%
2021/10/22	2	28.35	2	28.55	28.65	0	155	0.00%
2021/10/19	3	28.25	3	28.45	28.35	0	167	0.00%
2021/10/13	12	28.49	12	28.55	28.20	0	216	0.00%
2021/10/12	14	28.67	14	28.89	29.25	0	216	0.00%
2021/10/06	3	28.90	3	29.03	29.05	0	222	0.00%
2021/10/05	10	29.00	10	29.15	29.10	0	229	0.00%
2021/10/04	11	29.04	11	29.11	29.40	0	236	0.00%
2021/10/01	12	29.27	13	29.40	29.55	-1	235	-0.43%
2021/09/30	6	30.00	5	30.17	30.15	1	233	0.43%
2021/09/29	3	29.85	3	30.15	30.45	0	233	0.00%
2021/09/17	5	29.63	5	29.64	30.95	0	248	0.00%
2021/09/16	1	29.80	1	29.90	29.85	0	251	0.00%
2021/09/08	1	29.80	1	30.00	29.60	0	275	0.00%
2021/09/02	17	30.01	17	30.28	30.50	0	277	0.00%
2021/09/01	6	30.15	6	30.33	30.60	0	274	0.00%
2021/08/26	13	30.05	13	30.12	30.50	0	272	0.00%
2021/08/24	4	30.10	4	30.14	30.45	0	266	0.00%
2021/08/23	4	30.25	4	30.43	30.75	0	264	0.00%
2021/08/11	1	34.40	1	34.50	33.50	0	243	0.00%
2021/07/20	0	0.00	1	35.35	36.75	-1	193	-0.52%
2021/07/19	1	35.55	0	0.00	35.55	1	185	0.54%
2021/06/23	1	31.60	2	31.65	31.60	-1	126	-0.79%
2021/06/03	6	28.05	6	28.13	28.05	0	124	0.00%
2021/06/02	8	28.08	9	28.22	28.40	-1	122	-0.82%
2021/06/01	1	28.15	1	28.35	28.30	0	120	0.00%
2021/05/28	0	0.00	3	28.85	29.10	-3	120	-2.49%
2021/05/27	3	28.85	4	28.90	29.00	-1	120	-0.83%
2021/05/26	7	28.81	3	28.98	29.25	4	121	3.31%
2021/04/09	1	29.75	1	29.80	29.90	0	91	0.00%
2021/03/12	1	26.60	1	26.70	26.65	0	85	0.00%
2021/03/05	0	0.00	10	26.10	26.10	-10	82	-12.09%
2021/03/03	10	26.19	0	0.00	26.45	10	83	11.95%
2020/12/22	26	25.92	0	0.00	25.10	26	51	50.34%
2020/12/18	3	23.75	3	23.85	24.20	0	44	0.00%
2020/12/17	2	23.75	2	23.85	23.90	0	44	0.00%
2020/12/09	8	23.68	8	23.75	23.85	0	44	0.00%
2020/12/04	2	23.75	2	23.80	23.90	0	45	0.00%
2020/10/30	2	23.20	2	23.40	23.30	0	52	0.00%
2020/10/27	1	24.05	1	24.30	24.30	0	51	0.00%
2020/10/22	2	23.95	2	24.15	24.20	0	51	0.00%
2020/10/05	1	23.15	1	23.25	23.15	0	56	0.00%
2020/09/29	3	23.07	3	23.30	23.35	0	57	0.00%
2020/09/24	3	23.43	3	23.40	23.45	0	59	0.00%
2020/09/23	2	23.70	3	23.65	23.70	-1	59	-1.69%
2020/09/22	5	23.58	7	23.77	23.75	-2	59	-3.37%
2020/09/21	3	23.98	1	24.30	23.90	2	58	3.41%
2020/09/18	6	24.02	6	24.18	24.30	0	57	0.00%
2020/09/17	5	24.35	4	24.35	24.30	1	56	1.78%
2020/09/11	1	24.30	4	24.45	24.50	-3	55	-5.38%
2020/09/10	6	24.43	3	24.65	24.60	3	55	5.43%
2020/09/09	6	24.57	6	24.75	24.85	0	53	0.00%
2020/08/17	2	23.05	2	23.20	23.15	0	52	0.00%
2020/08/11	0	0.00	27	23.34	23.65	-27	52	-51.36%
2020/06/18	0	0.00	1	25.90	25.85	-1	68	-1.46%
2020/06/17	3	25.90	2	25.90	25.90	1	71	1.40%
2020/06/08	0	0.00	1	26.50	26.70	-1	92	-1.08%
2020/05/28	1	26.50	0	0.00	26.30	1	105	0.95%
2020/05/21	3	25.40	3	25.48	25.45	0	159	0.00%
2020/04/29	2	24.70	2	24.90	25.10	0	155	0.00%
2020/04/15	0	0.00	2	24.55	24.55	-2	166	-1.20%
2020/04/14	0	0.00	8	24.62	24.90	-8	165	-4.83%
2020/04/09	4	24.10	0	0.00	24.10	4	167	2.39%
2020/04/08	3	24.30	0	0.00	24.65	3	169	1.77%
2020/04/07	6	23.75	8	23.87	24.30	-2	167	-1.19%
2020/03/30	5	22.78	0	0.00	22.55	5	163	3.06%
2020/01/02	10	28.75	3	28.75	28.75	7	48	14.31%
2019/10/24	2	27.90	2	28.30	28.30	0	52	0.00%
2019/09/27	0	0.00	2	27.80	28.00	-2	72	-2.77%
2019/09/24	2	28.33	0	0.00	28.25	2	74	2.67%
2019/09/23	1	27.75	1	27.90	27.95	0	73	0.00%
2019/08/26	0	0.00	2	28.10	28.00	-2	75	-2.65%
2019/08/21	1	28.40	0	0.00	28.60	1	75	1.33%
2019/08/19	1	28.10	0	0.00	28.15	1	74	1.34%
2019/07/26	0	0.00	1	29.75	30.00	-1	81	-1.23%
2019/07/24	1	29.75	0	0.00	29.75	1	80	1.24%
2019/07/18	2	32.20	0	0.00	32.35	2	73	2.72%
2019/07/17	1	32.40	0	0.00	32.30	1	72	1.39%
2019/06/13	2	31.30	2	31.40	31.80	0	176	0.00%
2019/04/30	0	0.00	1	33.00	33.15	-1	290	-0.34%
2019/03/25	1	33.00	1	33.50	33.55	0	324	0.00%
2019/03/21	0	0.00	1	34.05	34.20	-1	316	-0.32%
2019/03/11	0	0.00	5	32.22	32.30	-5	287	-1.74%
2019/03/06	5	32.30	0	0.00	32.00	5	281	1.78%
2019/02/21	1	31.10	0	0.00	31.10	1	243	0.41%
2019/02/19	1	30.15	1	30.35	30.50	0	235	0.00%
2019/02/11	0	0.00	1	30.45	30.45	-1	233	-0.43%
2019/01/28	0	0.00	3	30.62	30.45	-3	233	-1.29%
2019/01/25	0	0.00	1	30.60	30.45	-1	235	-0.42%
2019/01/24	0	0.00	2	30.60	30.40	-2	239	-0.83%
2019/01/22	3	30.30	0	0.00	30.30	3	241	1.24%
2019/01/21	0	0.00	2	31.40	31.15	-2	239	-0.84%
2019/01/18	6	31.89	0	0.00	31.55	6	237	2.53%
2019/01/08	0	0.00	1	29.90	29.40	-1	184	-0.54%
2019/01/07	1	29.30	0	0.00	29.40	1	179	0.56%
2018/12/14	1	28.30	0	0.00	28.40	1	237	0.42%
2018/12/12	6	28.70	0	0.00	28.90	6	244	2.46%
2018/12/11	0	0.00	1	28.40	28.60	-1	250	-0.40%
2018/12/10	0	0.00	5	28.16	28.30	-5	261	-1.91%
2018/12/06	2	28.25	0	0.00	28.45	2	268	0.74%
2018/12/05	0	0.00	1	29.35	29.60	-1	273	-0.37%
2018/12/04	0	0.00	4	30.18	29.95	-4	282	-1.42%
2018/12/03	8	30.03	2	30.10	30.05	6	298	2.01%
2018/11/28	0	0.00	1	29.50	29.30	-1	307	-0.33%
2018/11/27	0	0.00	2	27.90	28.75	-2	305	-0.66%
2018/11/26	0	0.00	3	27.82	27.85	-3	303	-0.99%
2018/11/23	0	0.00	2	27.85	27.85	-2	303	-0.66%
2018/11/12	0	0.00	3	28.05	28.00	-3	339	-0.88%
2018/11/09	8	28.41	0	0.00	28.20	8	342	2.33%
2018/11/08	2	28.85	1	27.45	28.85	1	336	0.30%
2018/11/07	0	0.00	4	26.60	27.00	-4	335	-1.19%
2018/11/01	0	0.00	2.4	26.04	26.10	-2.4	349	-0.69%
2018/10/31	1	25.00	6	25.09	25.35	-5	354	-1.41%
2018/10/29	0	0.00	8	24.37	24.35	-8	360	-2.22%
2018/10/26	6	23.91	0	0.00	23.95	6	369	1.63%
2018/10/25	10.2	24.74	0	0.00	24.45	10.2	368	2.77%
2018/10/24	4	26.15	0	0.00	26.00	4	364	1.10%
2018/10/23	0	0.00	6	26.98	26.90	-6	367	-1.63%
2018/10/19	2	27.05	0	0.00	27.20	2	386	0.52%
2018/10/16	4	28.20	0	0.00	28.00	4	395	1.01%
2018/10/15	0	0.00	3	27.80	27.70	-3	410	-0.73%
2018/10/11	0	0.00	5	27.50	27.30	-5	418	-1.20%
2018/10/05	0	0.00	2	30.85	31.00	-2	447	-0.45%
2018/09/25	0	0.00	15	33.16	33.15	-15	477	-3.14%
2018/09/18	6	32.34	0	0.00	32.15	6	549	1.09%
2018/09/17	0	0.00	1	33.40	32.70	-1	613	-0.16%
2018/09/14	6	32.38	3	32.45	33.20	3	612	0.49%
2018/09/13	1	31.85	0	0.00	31.95	1	612	0.16%
2018/09/11	4	32.04	1	32.05	32.00	3	633	0.47%
2018/09/07	10	34.16	2	34.60	33.70	8	665	1.20%
2018/09/06	2	33.95	0	0.00	33.55	2	673	0.30%
2018/09/03	3	35.97	0	0.00	35.55	3	740	0.41%
2018/08/28	0	0.00	1	36.80	36.40	-1	1,052	-0.10%
2018/08/27	1	36.50	3	36.20	36.40	-2	1,067	-0.19%
2018/08/24	1	36.55	1	35.95	35.65	0	1,097	0.00%
2018/08/23	1	37.90	3	37.78	37.90	-2	1,108	-0.18%
2018/08/22	1	38.40	5	38.45	38.40	-4	1,115	-0.36%
2018/08/21	5	38.60	1	38.55	38.45	4	1,129	0.35%
2018/08/20	4	38.69	0	0.00	38.30	4	1,144	0.35%
2018/08/15	0	0.00	1	39.30	39.00	-1	1,234	-0.08%
2018/08/14	1	38.75	1	39.00	38.75	0	1,281	0.00%
2018/08/13	1	39.25	0	0.00	38.35	1	1,328	0.08%
2018/08/07	2	40.20	0	0.00	40.05	2	1,376	0.15%
2018/07/25	0	0.00	2	43.10	43.60	-2	1,350	-0.15%
2018/07/24	2	42.60	1	42.60	42.60	1	1,346	0.07%
2018/07/23	7	42.86	0	0.00	42.80	7	1,348	0.52%
2018/07/20	0	0.00	6	43.88	43.55	-6	1,348	-0.45%
2018/07/19	0	0.00	10	43.20	43.00	-10	1,336	-0.75%
2018/07/18	0	0.00	3	43.17	42.85	-3	1,343	-0.22%
2018/07/17	14	44.28	4	44.45	43.50	10	1,340	0.75%
2018/07/16	0	0.00	7	42.84	42.65	-7	1,315	-0.53%
2018/07/13	9	42.24	0	0.00	42.10	9	1,337	0.67%
2018/07/10	0	0.00	1	41.70	42.65	-1	1,351	-0.07%
2018/07/09	1	41.20	0	0.00	41.40	1	1,353	0.07%
2018/07/06	0	0.00	5	39.98	42.05	-5	1,359	-0.37%
2018/07/05	7	41.50	0	0.00	40.50	7	1,395	0.50%
2018/07/04	2	41.60	0	0.00	41.95	2	1,395	0.14%
2018/07/03	0	0.00	2	42.50	41.00	-2	1,394	-0.14%
2018/07/02	15	43.57	0	0.00	42.50	15	1,379	1.09%
2018/06/29	2	46.78	5	46.63	45.80	-3	1,362	-0.22%
2018/06/28	5	45.72	2	46.33	45.55	3	1,357	0.22%
2018/06/27	3	46.23	0	0.00	46.50	3	1,348	0.22%
2018/06/26	3	45.15	14	46.21	47.00	-11	1,320	-0.83%
2018/06/25	7	44.06	0	0.00	44.10	7	1,255	0.56%
2018/06/22	11	44.08	0	0.00	43.60	11	1,255	0.88%
2018/06/21	2	44.05	3	43.95	45.25	-1	1,254	-0.08%
2018/06/20	2	43.28	2	43.00	43.25	0	1,252	0.00%
2018/06/15	3	45.30	7	46.27	46.15	-4	1,241	-0.32%
2018/06/14	1	45.10	0	0.00	44.00	1	1,217	0.08%
2018/06/13	2	45.65	0	0.00	45.75	2	1,198	0.17%
2018/06/12	4	46.39	0	0.00	45.95	4	1,188	0.34%
2018/06/08	3	46.67	0	0.00	47.60	3	1,133	0.26%
2018/06/07	0	0.00	4	46.35	47.70	-4	1,112	-0.36%
2018/06/06	3	46.00	3	45.70	45.50	0	1,061	0.00%
2018/06/05	0	0.00	3	41.83	44.00	-3	926	-0.32%
2018/06/04	1	39.15	0	0.00	40.00	1	864	0.12%
2018/06/01	8	39.59	13	40.28	39.15	-5	860	-0.58%
2018/05/31	5	39.24	6	38.43	39.55	-1	848	-0.12%
2018/05/30	5	37.56	0	0.00	37.60	5	847	0.59%
2018/05/29	3	39.33	1	39.10	38.55	2	845	0.24%
2018/05/28	3	38.55	3	39.40	38.65	0	844	0.00%
2018/05/25	1	39.90	3	40.20	39.00	-2	847	-0.24%
2018/05/24	2	39.35	0	0.00	39.35	2	868	0.23%
2018/05/23	4	38.48	4	39.60	39.40	0	902	0.00%
2018/05/21	1	37.75	1	39.10	39.10	0	864	0.00%
2018/05/18	0	0.00	5	35.80	35.70	-5	826	-0.60%
2018/05/16	5	35.50	0	0.00	35.40	5	824	0.61%
2018/05/14	2	32.70	0	0.00	32.90	2	851	0.23%
2018/05/11	0	0.00	3	32.95	32.80	-3	871	-0.34%
2018/05/09	1	33.05	0	0.00	33.30	1	1,053	0.09%
2018/05/04	1	32.75	0	0.00	32.75	1	1,211	0.08%
2018/04/26	3	32.73	0	0.00	32.00	3	1,506	0.20%
2018/04/24	0	0.00	3	33.25	32.50	-3	1,592	-0.19%
2018/04/23	4	34.65	2	35.05	34.15	2	1,654	0.12%
2018/04/20	3	35.47	1	35.75	35.10	2	1,748	0.11%
2018/04/18	2	34.78	2	35.40	36.50	0	1,778	0.00%
2018/04/17	1	34.30	2	34.80	34.45	-1	1,794	-0.06%
2018/04/16	3	34.82	0	0.00	34.70	3	1,789	0.17%
2018/04/11	1	36.30	3	35.45	35.60	-2	1,768	-0.11%
2018/04/09	0	0.00	2	34.30	34.00	-2	1,715	-0.12%
2018/04/02	4	33.85	0	0.00	33.75	4	1,709	0.23%
2018/03/30	0	0.00	1	31.90	31.85	-1	1,693	-0.06%
2018/03/16	1	35.20	1	35.30	35.60	0	1,641	0.00%
2018/03/14	1	35.80	0	0.00	35.15	1	1,632	0.06%
2018/03/12	0	0.00	2	34.50	34.95	-2	1,608	-0.12%
2018/03/09	2	33.50	2	34.20	34.10	0	1,603	0.00%
2018/03/08	1	34.00	1	34.70	33.40	0	1,602	0.00%
2018/03/07	2	35.08	0	0.00	34.00	2	1,594	0.13%
2018/03/06	1	35.50	1	36.20	35.70	0	1,586	0.00%
2018/03/05	4	34.65	5	34.83	35.10	-1	1,568	-0.06%
2018/03/02	1	35.20	1	35.60	34.90	0	1,558	0.00%
2018/02/27	3	36.53	2	37.00	35.40	1	1,549	0.06%
2018/02/26	0	0.00	2	37.10	36.60	-2	1,535	-0.13%
2018/02/23	0	0.00	6	34.37	36.30	-6	1,475	-0.41%
2018/02/22	2	33.65	0	0.00	33.00	2	1,430	0.14%
2018/02/12	0	0.00	2	32.00	31.70	-2	1,428	-0.14%
2018/02/09	3	30.57	1	30.90	31.30	2	1,449	0.14%
2018/02/07	2	33.60	2	34.30	33.20	0	1,540	0.00%
2018/02/05	2	35.80	0	0.00	36.80	2	1,552	0.13%
2018/02/01	5	38.71	1	38.80	37.80	4	1,496	0.27%
2018/01/31	0	0.00	2	38.60	39.95	-2	1,334	-0.15%
2018/01/29	2	37.80	1	38.95	37.50	1	1,232	0.08%
2018/01/26	1	38.30	0	0.00	38.30	1	1,165	0.09%
2018/01/25	0	0.00	1	36.55	36.00	-1	1,061	-0.09%
2018/01/24	1	32.55	6	33.35	34.85	-5	952	-0.52%
2018/01/23	7	32.59	2	33.50	31.95	5	913	0.55%
2018/01/22	1	33.30	4	33.85	33.40	-3	882	-0.34%
2018/01/19	4	33.14	0	0.00	33.05	4	852	0.47%
2018/01/18	2	34.20	2	34.90	34.00	0	816	0.00%
2018/01/17	2	31.50	2	31.90	34.35	0	754	0.00%
2018/01/16	8	31.04	8	31.98	32.50	0	680	0.00%
2018/01/11	3	28.08	3	28.32	28.70	0	511	0.00%