奈米醫材 (6612)-統一-員林券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
139.5
漲跌
▲12.5
漲幅
+9.84%
成交量
209張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	1	120.00	120.50	-1	63	-1.58%
2024/02/21	0	122.50	4.5	121.80	122.00	-4.5	65	-6.80%
2024/02/20	0	120.00	5	120.30	122.50	-5	66	-7.50%
2024/01/16	1	112.50	0	0.00	114.00	1	73	1.37%
2024/01/10	0	0.00	1	113.00	115.00	-1	73	-1.36%
2024/01/09	0	0.00	4	113.88	114.50	-4	74	-5.40%
2024/01/04	0	0.00	6	118.92	119.00	-6	77	-7.71%
2024/01/02	0	0.00	5	125.20	125.00	-5	73	-6.76%
2023/12/15	1	126.50	0	0.00	126.50	1	90	1.10%
2023/12/13	0	0.00	7	128.00	127.50	-7	90	-7.71%
2023/12/07	0	132.50	0	0.00	129.00	0	93	0.04%
2023/11/22	0.3	132.00	0	0.00	130.00	0.3	85	0.31%
2023/11/15	0	0.00	0.7	128.00	127.50	-0.7	84	-0.87%
2023/11/07	1	132.00	0	0.00	132.50	1	87	1.14%
2023/11/01	0.2	129.00	0	0.00	127.50	0.2	97	0.17%
2023/10/26	0	0.00	3	129.50	129.00	-3	103	-2.89%
2023/10/18	0	0.00	8	134.94	136.50	-8	125	-6.38%
2023/10/13	10	141.00	10	139.00	139.50	0	152	0.00%
2023/10/12	6	146.33	0	0.00	143.00	6	152	3.93%
2023/10/11	8	141.94	0	0.00	140.00	8	150	5.31%
2023/10/04	1	143.00	0	0.00	142.50	1	159	0.63%
2023/09/28	5	141.10	0	0.00	143.00	5	175	2.85%
2023/09/27	21	142.98	1	140.50	140.50	20	175	11.43%
2023/06/26	0	0.00	10	156.60	157.00	-10	886	-1.13%
2023/02/20	0	0.00	5	128.00	126.50	-5	312	-1.60%
2023/02/17	5	134.50	5	135.20	132.00	0	302	0.00%
2023/02/13	0	0.00	1	131.50	127.50	-1	279	-0.36%
2023/02/10	1	130.50	0	0.00	131.00	1	274	0.36%
2023/02/02	2	124.00	2	125.50	124.00	0	237	0.00%
2023/01/17	0	0.00	2	108.50	109.00	-2	98	-2.02%
2023/01/16	2	96.70	2	99.30	99.30	0	76	0.00%
2023/01/11	0	0.00	2	92.50	89.80	-2	54	-3.64%
2023/01/04	0	0.00	10	81.09	81.90	-10	38	-25.86%
2022/12/06	0	0.00	1	87.00	85.50	-1	53	-1.87%
2022/11/11	0	0.00	1	86.00	81.80	-1	87	-1.14%
2022/10/31	1	72.60	0	0.00	73.70	1	97	1.02%
2022/10/11	3	78.20	40	76.81	76.70	-37	101	-36.36%
2022/09/02	0	0.00	15	81.79	81.60	-15	101	-14.82%
2022/08/18	0	0.00	1	83.00	82.10	-1	130	-0.77%
2022/08/17	0	0.00	3	80.30	80.00	-3	129	-2.32%
2022/06/30	0	0.00	14	78.11	77.90	-14	195	-7.17%
2022/06/17	4	77.15	0	0.00	77.00	4	355	1.13%
2022/05/25	1	74.90	1	75.30	74.10	0	395	0.00%
2022/05/24	0	0.00	3	76.20	76.20	-3	394	-0.76%
2022/05/20	1	78.20	0	0.00	78.00	1	394	0.25%
2022/04/27	1	79.00	1	80.60	83.00	0	412	0.00%
2022/04/20	0	0.00	2	91.50	90.00	-2	482	-0.41%
2022/04/19	2	89.00	0	0.00	88.90	2	474	0.42%
2022/04/18	0	0.00	2	92.20	90.80	-2	474	-0.42%
2022/04/15	2	94.50	0	0.00	92.80	2	493	0.41%
2022/04/14	2	91.10	2	93.25	92.40	0	484	0.00%
2022/04/12	2	89.70	3	86.67	87.00	-1	468	-0.21%
2022/04/11	2	90.20	2	88.40	88.40	0	463	0.00%
2022/04/08	2	86.50	1	85.50	87.50	1	455	0.22%
2022/04/01	1	89.90	1	89.80	89.80	0	446	0.00%
2022/03/31	2	91.00	2	88.60	87.80	0	443	0.00%
2022/03/29	0	0.00	2	95.00	94.90	-2	444	-0.45%
2022/03/25	4	97.13	1	94.70	94.70	3	408	0.74%
2022/03/23	1	91.00	18	89.96	89.10	-17	396	-4.29%
2022/03/16	1	77.20	0	0.00	77.90	1	347	0.29%
2022/03/15	2	80.10	1	79.30	79.30	1	343	0.29%
2022/03/07	1	78.80	0	0.00	72.00	1	292	0.34%
2022/03/02	3	74.63	3	74.50	75.50	0	270	0.00%
2022/03/01	1	73.10	1	73.80	73.00	0	258	0.00%
2022/02/25	1	69.80	1	69.90	72.50	0	258	0.00%
2022/02/17	1	70.20	1	70.90	70.70	0	254	0.00%
2022/02/16	1	73.10	0	0.00	71.80	1	253	0.39%
2022/02/15	0	0.00	2	73.95	74.20	-2	250	-0.80%
2022/02/14	1	72.60	0	0.00	71.70	1	248	0.40%
2022/02/11	1	73.30	0	0.00	74.50	1	247	0.40%
2022/02/10	1	72.80	2	74.10	74.40	-1	243	-0.41%
2022/01/26	1	67.60	1	68.80	69.20	0	234	0.00%
2022/01/24	1	68.00	1	68.70	68.20	0	231	0.00%
2022/01/20	3	72.73	2	73.45	72.20	1	227	0.44%
2022/01/19	5	73.80	3	73.80	73.60	2	225	0.89%
2022/01/18	1	73.40	2	75.40	75.00	-1	223	-0.45%
2022/01/17	3	75.03	2	74.70	74.00	1	215	0.46%
2022/01/14	6	69.20	0	0.00	79.70	6	182	3.29%
2022/01/13	2	75.80	1	76.90	76.50	1	153	0.65%
2022/01/12	0	0.00	1	70.30	70.60	-1	141	-0.70%
2022/01/11	30	70.25	3	70.20	70.80	27	141	19.10%
2022/01/10	3	73.07	0	0.00	73.20	3	137	2.18%
2022/01/07	21	66.85	0	0.00	67.70	21	116	17.97%
2022/01/05	0	0.00	5	68.60	67.50	-5	115	-4.34%
2021/12/30	0	0.00	4	69.25	68.80	-4	112	-3.54%
2021/12/29	2	68.50	0	0.00	68.80	2	112	1.78%
2021/12/27	3	69.17	0	0.00	69.00	3	110	2.72%
2021/12/23	5	70.02	3	70.70	73.80	2	99	2.01%
2021/12/22	3	67.57	0	0.00	67.10	3	87	3.42%
2021/12/21	11	70.05	1	70.80	70.20	10	84	11.78%
2021/12/20	2	75.00	2	78.00	72.70	0	76	0.00%
2021/12/17	40	73.72	0	0.00	74.10	40	50	78.72%
2021/08/16	3	60.50	3	60.67	61.80	0	29	0.00%
2021/08/10	0	0.00	2	62.25	61.80	-2	29	-6.69%
2021/08/09	2	61.20	0	0.00	62.40	2	32	6.11%
2021/08/02	6	61.45	6	61.93	61.70	0	35	0.00%
2021/07/28	2	61.10	2	61.35	62.30	0	36	0.00%
2021/07/22	0	0.00	2	61.90	62.70	-2	40	-5.00%
2021/07/21	3	62.30	1	62.00	62.00	2	42	4.66%
2021/07/15	2	62.40	2	62.65	62.20	0	49	0.00%
2021/07/07	2	62.60	2	62.95	63.30	0	64	0.00%
2021/07/01	1	63.90	1	63.70	63.70	0	73	0.00%
2021/06/29	1	64.10	1	64.00	64.70	0	83	0.00%
2021/06/22	1	61.70	1	63.00	64.00	0	103	0.00%
2021/06/21	0	0.00	2	61.95	62.70	-2	103	-1.94%
2021/06/18	2	62.40	0	0.00	62.40	2	103	1.94%
2021/06/17	6	62.68	6	62.90	63.00	0	103	0.00%
2021/06/16	3	62.93	3	63.33	63.50	0	103	0.00%
2021/06/11	4	64.55	4	64.80	64.30	0	103	0.00%
2021/06/10	2	64.50	2	64.70	65.50	0	104	0.00%
2021/03/25	2	63.10	2	62.90	63.80	0	38	0.00%
2021/03/18	0	0.00	1	61.90	61.70	-1	36	-2.77%
2021/03/17	6	61.80	5	61.98	61.60	1	36	2.76%
2021/03/16	3	62.30	3	62.53	62.60	0	35	0.00%
2021/03/10	1	63.10	1	63.00	63.00	0	33	0.00%
2021/03/05	1	61.40	1	61.80	61.90	0	33	0.00%
2021/02/18	1	60.10	1	60.30	61.60	0	34	0.00%
2021/02/17	0	0.00	1	60.80	60.50	-1	33	-2.96%
2021/02/05	1	60.40	0	0.00	60.40	1	33	2.98%
2021/01/29	1	60.10	1	60.40	60.50	0	33	0.00%
2021/01/26	5	60.06	5	60.24	60.70	0	33	0.00%
2021/01/21	1	60.20	1	60.50	60.40	0	33	0.00%
2021/01/19	1	60.90	1	60.90	61.70	0	33	0.00%
2021/01/14	1	60.60	1	61.40	60.70	0	26	0.00%
2021/01/08	1	60.60	1	60.90	60.90	0	25	0.00%
2020/12/29	0	0.00	1	60.80	61.00	-1	25	-3.85%
2020/12/28	1	60.70	0	0.00	60.70	1	25	3.89%
2020/12/11	1	60.70	1	60.80	60.70	0	48	0.00%
2020/12/08	2	60.85	2	60.80	61.10	0	49	0.00%
2020/12/04	2	61.90	2	62.20	62.40	0	50	0.00%
2020/11/25	1	61.30	1	61.50	62.90	0	52	0.00%
2020/07/15	0	0.00	1	74.10	73.80	-1	256	-0.39%
2020/07/08	1	81.00	1	83.40	82.30	0	243	0.00%
2020/05/26	0	0.00	1	78.40	78.40	-1	244	-0.41%
2020/05/22	1	80.40	0	0.00	79.70	1	240	0.42%
2020/05/19	3	83.67	3	80.20	82.00	0	235	0.00%
2020/05/12	0	0.00	2	70.15	70.10	-2	203	-0.98%
2020/05/08	2	73.10	0	0.00	70.70	2	206	0.97%
2020/03/13	1	65.30	1	65.70	66.30	0	390	0.00%
2020/03/11	1	78.80	1	77.10	76.70	0	399	0.00%
2020/03/10	1	72.20	1	73.50	74.20	0	396	0.00%
2020/01/30	0	0.00	4	80.65	76.10	-4	975	-0.41%
2020/01/17	1	85.40	0	0.00	84.60	1	963	0.10%
2020/01/16	4	86.83	1	87.00	86.50	3	951	0.32%
2020/01/15	0	0.00	3	84.47	83.80	-3	926	-0.32%
2020/01/09	1	81.60	1	81.50	81.50	0	897	0.00%
2020/01/03	2	84.70	1	83.90	83.90	1	883	0.11%
2020/01/02	3	89.57	1	90.80	87.10	2	869	0.23%
2019/12/31	0	0.00	2	83.50	86.90	-2	835	-0.24%
2019/12/27	0	0.00	1	79.80	79.80	-1	810	-0.12%
2019/12/25	1	81.20	0	0.00	80.90	1	806	0.12%
2019/12/23	0	0.00	1	81.40	81.40	-1	805	-0.12%
2019/12/20	1	84.50	0	0.00	82.20	1	810	0.12%
2019/12/19	2	82.70	2	83.05	82.40	0	801	0.00%
2019/12/17	2	83.10	2	82.70	82.70	0	792	0.00%
2019/12/13	5	82.64	5	83.08	80.20	0	780	0.00%
2019/12/12	5	86.32	3	83.20	82.90	2	769	0.26%
2019/12/11	1	86.10	2	87.45	86.80	-1	753	-0.13%
2019/12/10	1	86.00	4	87.43	86.70	-3	748	-0.40%
2019/12/09	3	87.33	1	87.90	86.40	2	740	0.27%
2019/12/06	2	86.65	5	87.46	88.60	-3	733	-0.41%
2019/12/05	2	89.50	1	88.80	88.40	1	715	0.14%
2019/12/04	1	90.00	0	0.00	88.70	1	704	0.14%
2019/12/03	5	91.34	0	0.00	89.30	5	687	0.73%
2019/12/02	1	92.20	1	89.00	92.20	0	611	0.00%
2019/11/29	2	91.95	2	92.10	91.30	0	572	0.00%
2019/11/28	3	95.00	5	97.46	94.10	-2	546	-0.37%
2019/11/27	4	93.73	4	91.68	94.50	0	461	0.00%
2019/11/26	2	89.40	1	91.70	86.90	1	382	0.26%
2019/11/22	1	85.50	1	87.10	87.70	0	297	0.00%
2019/11/21	1	76.50	1	80.90	80.90	0	210	0.00%
2019/10/07	0	0.00	1	66.80	66.80	-1	111	-0.90%
2019/10/01	1	67.60	1	68.60	68.00	0	146	0.00%
2019/07/11	0	0.00	1	71.50	70.50	-1	158	-0.63%
2019/07/10	1	70.60	0	0.00	71.10	1	154	0.65%
2019/06/28	1	67.60	0	0.00	67.00	1	110	0.90%
2019/06/18	1	64.30	1	64.90	63.60	0	73	0.00%
2019/04/12	0	0.00	1	62.10	61.90	-1	163	-0.61%
2019/03/22	0	0.00	1	65.00	64.20	-1	159	-0.63%
2019/03/19	0	0.00	1	64.00	63.90	-1	160	-0.62%
2019/03/14	2	64.35	2	63.80	63.80	0	158	0.00%
2019/03/12	1	65.10	1	65.20	65.00	0	159	0.00%
2019/03/11	2	65.75	2	65.20	65.00	0	159	0.00%
2019/02/26	1	67.10	1	67.10	67.00	0	164	0.00%
2019/02/25	1	68.10	0	0.00	67.70	1	164	0.61%
2019/02/22	1	68.50	1	68.20	68.10	0	164	0.00%
2019/02/15	2	70.90	2	69.80	69.80	0	160	0.00%
2019/02/14	1	70.50	1	70.70	70.90	0	158	0.00%
2019/02/13	2	71.90	1	71.60	71.60	1	158	0.63%
2018/12/28	1	60.60	0	0.00	60.70	1	243	0.41%
2018/12/18	0	0.00	0.1	63.40	63.10	-0.1	261	-0.04%
2018/12/03	0.1	70.40	1	70.00	70.10	-0.9	273	-0.33%
2018/11/15	0	0.00	0	68.50	67.60	0	273	-0.02%
2018/11/13	0	0.00	0.1	69.00	68.00	-0.1	277	-0.02%
2018/11/12	0.1	66.60	0	0.00	66.60	0.1	276	0.04%
2018/11/09	1	69.10	0	0.00	69.80	1	273	0.37%
2018/11/06	0	0.00	1	73.10	71.00	-1	272	-0.37%
2018/11/05	1	75.60	0	0.00	75.50	1	269	0.37%
2018/11/02	0	0.00	1	64.80	71.50	-1	259	-0.39%
2018/11/01	1	65.10	1	65.50	65.00	0	260	0.00%
2018/10/29	1	63.90	1	65.50	64.00	0	281	0.00%
2018/10/25	0	0.00	1	66.50	66.50	-1	287	-0.35%
2018/10/24	2	67.20	1	68.00	70.00	1	288	0.35%
2018/10/23	1	71.40	1	71.20	68.80	0	300	0.00%
2018/10/19	0	0.00	3	72.30	74.00	-3	316	-0.95%
2018/10/18	1	69.00	0	0.00	69.10	1	317	0.32%
2018/10/17	3	68.87	4	69.78	69.90	-1	326	-0.31%
2018/10/16	3	63.57	2	63.20	65.50	1	327	0.31%
2018/10/15	2	59.50	0	0.00	59.60	2	348	0.57%
2018/08/31	1	65.30	0	0.00	66.00	1	423	0.24%
2018/07/27	0	0.00	1	86.00	86.60	-1	288	-0.35%
2018/07/26	1	87.20	6	85.17	88.00	-5	276	-1.81%
2018/07/25	0	0.00	5	83.20	83.00	-5	255	-1.96%
2018/07/20	1	90.00	0	0.00	88.10	1	201	0.50%
2018/07/18	10	81.00	0	0.00	85.00	10	134	7.43%