基士德-KY (6641)-統一-員林券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6641)

可現股當沖

基士德-KY (6641)籌碼相關－統一-員林券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	42.00	42.10	-1	30	-3.30%
2024/03/22	1	39.40	0	0.00	39.30	1	20	4.89%
2023/08/16	8	47.78	0	0.00	48.35	8	15	50.11%
2021/10/08	0	0.00	1	55.20	55.80	-1	19	-5.14%
2021/10/05	5	56.52	0	0.00	56.70	5	16	30.58%
2021/04/06	0	0.00	3	72.10	76.90	-3	47	-6.30%
2021/03/25	0	0.00	2	70.15	69.60	-2	36	-5.54%
2021/03/22	5	71.70	0	0.00	71.70	5	30	16.16%
2020/09/15	0	0.00	2	62.60	63.00	-2	13	-14.32%
2020/08/26	1	62.00	0	0.00	62.00	1	14	6.73%
2020/07/28	0	0.00	1	58.80	58.80	-1	22	-4.43%
2020/07/13	2	65.00	0	0.00	64.30	2	24	8.03%
2020/01/30	5	67.00	0	0.00	66.80	5	105	4.72%
2020/01/10	0	0.00	3	69.43	69.30	-3	98	-3.05%
2020/01/08	3	69.60	0	0.00	69.50	3	98	3.05%
2019/12/06	0	0.00	1	73.50	70.10	-1	82	-1.21%
2019/12/05	1	72.30	0	0.00	72.30	1	66	1.51%
2019/10/01	0	0.00	2	71.50	71.00	-2	59	-3.38%
2019/04/24	0	0.00	2	64.20	64.20	-2	53	-3.77%
2019/04/19	0	0.00	2	64.10	64.60	-2	52	-3.81%
2019/04/08	0	0.00	1	64.90	65.00	-1	52	-1.91%
2019/04/02	0	0.00	1	64.80	65.10	-1	51	-1.94%
2019/03/29	1	65.40	0	0.00	64.80	1	50	1.98%
2019/03/13	0	0.00	2	62.70	62.80	-2	42	-4.68%
2019/03/07	2	64.00	0	0.00	64.00	2	43	4.64%
2019/03/05	2	64.50	0	0.00	64.80	2	44	4.52%
2019/03/04	0	0.00	2	63.00	63.00	-2	43	-4.65%
2019/02/27	2	63.20	0	0.00	63.00	2	42	4.71%
2019/02/25	0	0.00	1	62.70	62.90	-1	42	-2.36%
2019/02/21	2	63.60	0	0.00	63.10	2	42	4.70%
2019/02/13	2	62.60	0	0.00	62.70	2	50	3.97%
2019/01/21	0	0.00	3	62.80	62.80	-3	55	-5.45%
2019/01/18	1	63.20	0	0.00	62.70	1	55	1.80%
2019/01/09	2	61.40	0	0.00	61.70	2	54	3.69%
2018/11/13	2	62.90	0	0.00	63.80	2	98	2.04%