加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.35
  • 漲幅
    -1.41%
  • 成交量
    14張
  • 產業
    上市 通信網路類股▼1.23%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鋐寶科技 (6674)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16224.55224.7324.650210.00%
2024/04/12225.00225.3025.300210.00%
2024/04/02123.80124.0525.650230.00%
2024/03/2800.00123.5525.70-121-4.59%
2024/03/27522.91523.0123.600210.00%
2024/03/26123.45123.4023.100200.00%
2024/03/25123.15123.1523.400200.00%
2024/03/22123.10222.9023.10-120-4.91%
2024/03/20323.15223.1522.901204.91%
2024/03/11225.13125.5025.051205.00%
2024/03/0800.00125.8525.85-119-5.02%
2024/03/06425.78426.0826.250190.00%
2024/03/05225.83226.1026.050190.00%
2024/03/04126.05126.0526.050190.00%
2024/03/01126.25126.4026.300190.00%
2024/02/2900.00224.5026.10-218-10.84%
2024/02/27124.15424.4324.20-317-17.01%
2024/02/26325.6000.0025.1031617.68%
2024/02/23425.88525.8925.75-116-6.05%
2024/02/22726.13626.3026.051166.16%
2024/02/21826.49926.4826.60-115-6.56%
2024/02/20426.88426.9526.950140.00%
2024/02/19226.90526.8526.90-314-21.33%
2024/02/16727.0700.0026.9071350.06%
2024/02/15726.96727.0827.500130.00%
2024/02/05126.60127.1027.400130.00%
2024/01/2600.00127.1027.00-112-8.15%
2024/01/25226.65127.0527.051128.16%
2024/01/24126.60126.8026.900110.00%
2024/01/17126.45226.7026.70-113-7.38%
2024/01/16126.45126.8026.450130.00%
2024/01/15326.72226.6826.501127.98%
2024/01/11226.80226.9527.100120.00%
2024/01/10126.95127.1527.150130.00%
2024/01/09127.00126.9526.950120.00%
2024/01/0400.00127.0527.10-112-8.08%
2024/01/03327.07227.0527.101128.09%
2023/12/29327.08327.2027.400120.00%
2023/12/28126.75126.8527.300110.00%
2023/12/2500.00226.0026.10-210-19.29%
2023/12/22325.80225.9525.951109.77%
2023/12/21425.83325.9326.001109.76%
2023/12/19125.80126.0026.100100.00%
2023/12/1500.00425.9326.30-410-36.53%
2023/12/13326.10226.1526.051109.55%
2023/12/12426.18126.2026.2531028.71%
2023/12/11126.20426.4426.40-310-28.85%
2023/12/08626.13726.3926.30-110-9.68%
2023/12/06526.16126.4526.3041040.00%
2023/12/04226.15226.3026.650100.00%
2023/12/0100.00226.3026.50-210-18.84%
2023/11/30326.00326.2826.200100.00%
2023/11/29326.15226.3026.201109.52%
2023/11/28126.15126.3526.200100.00%
2023/11/2700.00226.4026.75-210-19.51%
2023/11/22226.2500.0026.5521019.11%
2023/11/21526.17526.3526.800100.00%
2023/11/16226.05226.2526.500100.00%
2023/11/1400.00126.1526.55-110-9.40%
2023/11/13425.80425.9826.200100.00%
2023/11/1000.00225.8826.20-210-19.23%
2023/11/09126.0500.0026.001109.60%
2023/11/06326.35126.4026.4021018.96%
2023/11/0300.00426.4026.70-410-37.80%
2023/11/02526.44226.3526.3531028.39%
2023/11/01226.50126.5526.551109.36%
2023/10/2700.00226.5026.55-210-18.58%
2023/10/25226.4500.0026.4521018.41%
2023/10/241526.371826.5826.95-310-27.87%
2023/10/23326.4000.0026.753931.20%
2023/10/19126.65126.9527.10090.00%
2023/10/13126.75127.0027.05090.00%
2023/10/11126.70127.0027.000100.00%
2023/10/0600.00127.1027.00-110-9.40%
2023/10/0500.00126.9027.15-110-9.15%
2023/10/0400.00226.7526.95-211-17.99%
2023/10/03426.6800.0026.7041134.38%
2023/10/02227.15227.2527.250110.00%
2023/09/26126.70127.3027.550130.00%
2023/09/2200.00127.1027.10-114-6.99%
2023/09/21326.95326.9027.100140.00%
2023/09/18126.50126.7526.750150.00%
2023/09/15126.50126.7027.050160.00%
2023/09/1300.00126.7026.85-116-5.89%
2023/09/12226.45126.3026.301175.71%
2023/09/1100.00127.0526.70-117-5.67%
2023/09/06327.00127.3027.3021711.12%
2023/09/05226.25226.3527.050170.00%
2023/09/01226.20226.5026.500170.00%
2023/08/25126.05126.3026.300190.00%
2023/08/23226.10326.3026.10-120-5.00%
2023/08/22426.68526.9226.75-120-4.91%
2023/08/21327.33227.4327.351204.99%
2023/08/18327.60227.7527.751204.78%
2023/08/17327.58527.6927.85-220-9.54%
2023/08/16227.8000.0028.002209.55%
2023/08/1500.00127.9528.15-121-4.76%
2023/08/14227.85128.0028.001214.71%
2023/08/1000.00227.7328.10-221-9.12%
2023/08/09327.85327.9027.800220.00%
2023/08/08228.05328.2528.15-122-4.52%
2023/08/07328.05228.2028.301224.54%
2023/08/04328.05128.2528.252228.92%
2023/08/02328.10328.2028.300220.00%
2023/08/01228.05228.3028.450220.00%
2023/07/27128.05128.3028.300220.00%
2023/07/2500.00228.5528.50-223-8.66%
2023/07/24828.29628.5228.702257.87%
2023/07/2100.00228.5328.75-225-7.70%
2023/07/20228.65528.5628.65-326-11.46%
2023/07/19828.73528.6828.5532611.50%
2023/07/18728.69528.9429.002257.74%
2023/07/1400.00728.7029.00-725-27.33%
2023/07/131528.71828.7728.5572527.38%
2023/07/06128.95129.0029.000240.00%
2023/07/04428.68428.9129.300240.00%
2023/07/03328.65728.8229.10-423-17.12%
2023/06/30928.82528.8728.8042317.28%
2023/06/2700.00228.7028.80-222-9.01%
2023/06/26828.64628.8028.652228.71%
2023/06/21728.61728.7329.150220.00%
2023/06/20228.70428.8329.05-222-8.79%
2023/06/19828.46628.6028.502238.68%
2023/06/16228.50228.8328.900230.00%
2023/06/15228.40528.5428.75-324-12.44%
2023/06/14528.49228.4028.4032312.61%
2023/06/12128.25128.4028.850230.00%
2023/06/09128.35128.4028.850230.00%
2023/06/0800.00128.6528.60-123-4.19%
2023/06/07228.50128.5028.501244.16%
2023/06/06628.53628.7328.900230.00%
2023/06/05428.40428.6528.950230.00%
2023/06/02228.40428.5928.85-223-8.44%
2023/06/01528.80328.7728.702238.54%
2023/05/31228.55229.1029.400230.00%
2023/05/30328.43328.5229.350220.00%
2023/05/26227.85228.3028.850220.00%
2023/05/23227.65227.7527.700220.00%
2023/05/22427.75427.9027.900220.00%
2023/05/16227.45227.4527.450220.00%
2023/05/15227.25227.5027.850220.00%
2023/05/10227.63227.6527.650220.00%
2023/05/09226.95227.3327.650220.00%
2023/05/08227.05627.4427.60-422-17.82%
2023/05/05527.57127.7027.6042217.90%
2023/05/0300.00227.4327.80-221-9.15%
2023/05/02427.60227.5027.502228.98%
2023/04/27627.08627.3227.900220.00%
2023/04/26227.15227.5028.350200.00%
2023/04/25127.55127.4528.100190.00%
2023/04/20127.75128.3028.150200.00%
2023/04/1400.00128.2028.10-121-4.63%
2023/04/13328.05228.2528.251214.59%
2023/04/07328.25328.1828.150220.00%
2023/04/06228.20228.5028.850220.00%
2023/03/29127.25127.5527.800220.00%
2023/03/17826.08826.2326.150190.00%
2023/03/16126.05226.6326.60-119-5.19%
2023/03/15327.12227.1526.901195.26%
2023/03/06226.80227.3527.750180.00%
2023/02/23326.48326.7027.250180.00%
2023/02/22126.25126.4527.200170.00%
2023/02/20426.19426.4826.850170.00%
2023/02/16226.15226.3826.550170.00%
2023/02/10325.45325.6225.750160.00%
2023/01/16224.85225.1324.850160.00%
2023/01/09225.85226.0526.150150.00%
2022/12/27224.95225.1525.450130.00%
2022/12/22124.55124.8024.800140.00%
2022/12/19124.05124.5024.950140.00%
2022/11/11221.93222.0822.200130.00%
2022/10/18122.15122.0022.400140.00%
2022/09/27224.60225.1525.450120.00%
2022/09/21125.25125.3025.300130.00%
2022/09/20225.25225.6026.050130.00%
2022/09/15327.05327.2527.200130.00%
2022/09/13127.10127.3027.300130.00%
2022/09/01226.85227.0027.300140.00%
2022/08/30126.85127.0527.300140.00%
2022/08/11126.35126.7026.850140.00%
2022/08/0500.00125.9026.20-114-6.94%
2022/08/04125.80126.3025.600140.00%
2022/08/03426.15426.2526.350140.00%
2022/08/0100.00326.5526.60-313-21.71%
2022/07/2900.00126.5026.50-113-7.25%
2022/07/28526.7800.0026.3051335.93%
2022/07/26226.55226.7827.400140.00%
2022/07/22827.16827.2427.000150.00%
2022/07/15127.10127.5027.500160.00%
2022/07/14227.50227.4527.450160.00%
2022/07/08327.70327.9527.950160.00%
2022/07/05127.95127.7527.900160.00%
2022/06/15227.80227.9028.200160.00%
2022/06/07127.70127.9527.800160.00%
2022/04/12227.25227.2527.300300.00%
2022/04/1100.00127.0026.90-130-3.25%
2022/04/08527.42427.3827.051303.23%
2022/04/01629.33629.3129.000300.00%
2022/03/18130.45130.4530.450300.00%
2022/03/17330.00330.1830.400310.00%
2022/03/16129.55129.7029.900320.00%
2022/03/09229.55229.7529.500330.00%
2022/03/08429.54429.3329.250340.00%
2022/03/02130.55130.9031.150330.00%
2022/02/25229.80229.7030.600320.00%
2022/02/24429.36429.4429.250310.00%
2022/02/22429.48429.5329.700330.00%
2022/02/21329.55329.7030.000330.00%
2022/02/18130.00130.1030.100340.00%
2022/02/17130.00130.1530.500340.00%
2022/02/1400.00130.1029.75-134-2.89%
2022/02/11230.40130.1530.151342.89%
2022/02/10630.57630.7330.800340.00%
2022/02/08330.62330.7730.800340.00%
2022/01/25130.45129.9030.250340.00%
2022/01/12332.25332.0332.050380.00%
2021/12/22330.57330.8230.950310.00%
2021/12/20230.53230.8030.700310.00%
2021/12/09229.95230.1031.300290.00%
2021/12/08829.57829.7430.250280.00%
2021/12/07728.87729.2629.500270.00%
2021/12/03129.05129.2029.200270.00%
2021/12/02829.18829.1529.000280.00%
2021/12/01329.80329.8230.100270.00%
2021/11/30229.95230.3030.250260.00%
2021/11/26130.10229.9530.15-127-3.67%
2021/11/25130.3500.0030.151263.74%
2021/11/24330.45330.6530.900260.00%
2021/11/09529.56529.7529.950240.00%
2021/11/08129.35129.4529.850240.00%
2021/11/04729.34729.5229.700240.00%
2021/11/02129.70129.8529.900240.00%
2021/11/011629.131629.3829.700230.00%
2021/10/29128.85129.1029.350190.00%
2021/10/26128.80129.0529.200190.00%
2021/10/20328.80328.9529.450210.00%
2021/10/18328.35328.5329.200220.00%
2021/10/13227.45227.6328.100210.00%
2021/10/12327.95327.9028.000220.00%
2021/10/05226.35226.3826.300260.00%
2021/10/01227.28227.5827.250320.00%
2021/09/29127.70128.0027.300380.00%
2021/09/22127.75127.8027.600400.00%
2021/09/13427.65428.0028.200460.00%
2021/09/08527.80527.9128.200470.00%
2021/09/07327.65327.7228.200470.00%
2021/08/27226.15226.4026.400490.00%
2021/08/252025.982026.2426.200490.00%
2021/08/18326.65326.4527.000520.00%
2021/08/16327.13327.3527.100530.00%
2021/04/071040.70141.3040.0092224.05%
2021/04/0100.00343.9542.25-3189-1.58%
2021/03/3100.001044.4044.40-10150-6.63%
2021/03/22232.70233.3534.000600.00%
2020/10/29128.05128.4028.500390.00%
2020/09/21327.70327.7027.7001340.00%
2020/09/15227.65227.7027.7001350.00%
2020/09/14427.53427.7028.0001350.00%
2020/09/11727.71727.8428.0001350.00%
2020/09/10228.05228.2528.2501340.00%
2020/08/2500.00128.0527.85-1138-0.72%
2020/08/24327.90228.0027.6011380.72%
2020/08/07229.53229.4529.8001340.00%
2020/08/06429.00429.2129.2501330.00%
2020/07/13232.5800.0032.5021271.57%
2020/07/08236.60137.5037.7511080.92%
2020/07/07135.0000.0035.751871.14%
2020/07/0100.00126.8026.65-141-2.41%
2020/06/23224.93225.1525.100410.00%
2020/06/1900.00125.3025.25-143-2.32%
2020/06/18124.70124.9024.900420.00%
2020/06/17124.75125.0024.900430.00%
2020/06/16324.80525.0424.75-244-4.53%
2020/06/15425.6800.0025.204439.27%
2020/06/03224.45224.6524.750500.00%
2020/04/1400.00120.4520.95-149-2.02%
2020/04/1000.00120.1020.15-150-2.00%
2020/04/09219.7300.0019.752513.92%
2020/04/0100.00118.9019.50-149-2.00%
2020/03/31118.6000.0018.701492.03%
2020/03/2000.00116.9516.60-143-2.28%
2020/03/18317.12317.1717.250420.00%
2020/03/17917.65818.0017.451412.40%
2020/03/12121.85122.6522.750340.00%
2020/02/2100.00227.6527.65-228-7.01%
2020/02/18127.3000.0027.401273.58%
2020/02/14127.4000.0027.351283.53%
2019/10/2200.00133.1032.55-178-1.28%
2019/10/21131.2000.0031.201661.50%
2019/10/1800.00628.2128.40-670-8.50%
2019/10/1700.00027.3527.20070-0.01%
2019/10/16127.15627.1527.30-570-7.11%
2019/10/1500.00227.2027.15-270-2.84%
2019/10/14327.7000.0027.403704.26%
2019/10/0900.00129.0029.00-169-1.45%
2019/09/27129.1000.0029.301721.38%
2019/09/2400.00229.9830.20-272-2.77%
2019/09/2300.00129.7029.50-171-1.39%
2019/09/17329.30129.4529.252722.77%
2019/09/03130.0500.0030.251701.41%
2019/08/29130.0500.0029.951701.42%
2019/08/1200.00233.5033.50-268-2.92%
2019/08/0100.00134.7034.70-169-1.43%
2019/07/31335.0700.0034.703704.24%
2019/07/2600.00236.4036.20-264-3.08%
2019/07/2500.00234.8034.50-259-3.38%
2019/07/24433.3900.0033.354567.09%
2019/07/2200.00234.0033.10-250-3.99%
2019/06/2400.00430.3030.10-481-4.94%
2019/05/24429.70129.6029.6031042.87%
2019/05/21130.05130.6030.3001110.00%
2019/05/20130.1500.0030.5011110.89%
2019/05/1300.00232.1331.40-2136-1.47%
2019/04/12236.9500.0036.8521551.29%
2019/04/09136.5000.0036.8011950.51%
2019/03/25336.6000.0036.3032441.23%
2018/12/200.641.2500.0041.300.64210.14%
2018/12/1400.00746.7547.05-7379-1.85%
2018/12/130.444.50242.2544.50-1.6329-0.48%
2018/12/11240.7000.0039.6522950.68%
2018/12/10341.8000.0041.5532821.06%
2018/12/07143.60444.3845.20-3257-1.16%
2018/12/04748.29149.8046.0061943.08%
2018/12/03748.4100.0050.6071594.39%
2018/11/3000.00142.0042.80-191-1.09%
《台北股市》7月8日股市備忘錄YAHOO!奇摩 新聞－2020/07/07
【時報-台北電】7月8日股市備忘錄：＊除權息：建準、震旦行、益登、台灣高鐵、優群、台勝科、歐買尬、臻鼎-KY、朋程、神準＊增資股買賣：台康生技＊注意股票：杏輝、士紙、圓剛、盟立、晟銘電、憶聲、盛達、揚智、同泰、海華、永崴投控、亞諾法、國精化、三福化、致伸、立積、瑞儀、晶心科、基士德-KY、鋐寶科技＊處置股票：永崴投控、明輝-DR、杜康-DR＊降低融資比率1成...詳全文
鋐寶科技員工認股權憑證於第3季行使所發行之普通股股票已上市49,410股YAHOO!奇摩 新聞－2019/11/22
公開資訊觀測站公告 (6674)鋐寶科技-鋐寶科技股份有限公司（公司代號：6674） 員工認股權憑證於 108 年第 3 季行使所發行之普通股股票已上市股數。 一、上市股票代號：6674。 二、上市股票數量：普通股49,410股。 三、上開公司已於108年10月9日將相關資訊公告於公開資訊觀測站。 四、其他：本次申報上市之普通股股票經濟部核准變更登記日期為1...詳全文
鋐寶獲利衰88% 明年拓展新產品及新市場UDN聯合新聞網－2019/11/08
仁寶旗下網通廠鋐寶科技（6674）8日舉行法說會，鋐寶表示今年受到大客戶進行併購計畫，影響訂單表現，新產品DOCSIS ...仁寶旗下網通廠鋐寶科技（6674）8日舉行法說會，鋐寶表示今年受到大客戶進行併購計畫，影響訂單表現，新產品DOCSIS 3.1出貨遞延，影響前3季營運表現，展望明年，大客戶延續DOCSIS 3.0跟3.1新產品訂單出貨，布局5G及Wi...詳全文
鋐寶科技 相關文章
鋐寶科技 相關影音