力智 (6719)-統一-員林券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
292.5
漲跌
▼5.5
漲幅
-1.85%
成交量
898張
產業
上市半導體類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	299.00	0	0.00	298.00	0	1,566	0.00%
2024/06/18	1	296.50	0	0.00	298.50	1	1,549	0.06%
2024/06/14	0	0.00	1	300.50	299.50	-1	1,547	-0.06%
2024/06/13	1	295.00	3	296.50	297.00	-2	1,534	-0.13%
2024/06/12	1	290.50	0	0.00	290.00	1	1,527	0.07%
2024/06/11	1	290.00	0	0.00	288.50	1	1,533	0.07%
2024/06/07	0	0.00	1	299.00	298.50	-1	1,533	-0.07%
2024/06/06	1	290.50	0	0.00	285.50	1	1,517	0.07%
2024/06/03	3	292.00	0	0.00	292.50	3	1,535	0.20%
2024/05/31	3	301.33	2	300.25	295.50	1	1,554	0.06%
2024/05/30	1	302.50	1	304.50	302.00	0	1,555	0.00%
2024/05/29	0	0.00	1	307.50	306.00	-1	1,563	-0.06%
2024/05/28	1	297.50	2	314.00	314.50	-1	1,530	-0.07%
2024/05/27	4	290.00	3	291.67	286.00	1	1,451	0.07%
2024/05/24	3	295.83	2	297.25	300.00	1	1,362	0.07%
2024/05/22	1	285.50	1	288.50	288.50	0	1,380	0.00%
2024/05/21	3	281.83	3	281.83	282.00	0	1,353	0.00%
2024/04/25	0	267.50	0	0.00	265.50	0	1,619	0.00%
2024/04/17	2	288.00	0	0.00	283.00	2	1,626	0.12%
2024/04/15	1	287.00	1	290.50	290.50	0	1,633	0.00%
2024/04/12	0	0.00	1	302.00	295.50	-1	1,622	-0.06%
2024/04/09	4	290.75	1	288.50	288.50	3	1,652	0.18%
2024/04/03	0	0.00	3	284.33	285.50	-3	1,758	-0.17%
2024/04/02	1	286.00	0	0.00	285.50	1	1,910	0.05%
2024/03/29	0	0.00	1	290.00	297.00	-1	1,978	-0.05%
2024/03/28	1	286.50	0	0.00	284.50	1	1,954	0.05%
2024/03/26	2	285.25	0	0.00	290.00	2	1,994	0.10%
2024/03/25	1	285.00	0	0.00	285.00	1	2,022	0.05%
2024/02/29	0	0.00	1	314.00	314.00	-1	2,018	-0.05%
2024/02/27	0	0.00	1	299.00	303.00	-1	2,019	-0.05%
2024/02/23	1	304.00	0	0.00	297.00	1	2,083	0.05%
2024/02/16	1	285.00	1	291.50	288.00	0	2,067	0.00%
2024/02/15	0	0.00	2	267.00	274.00	-2	2,041	-0.10%
2024/01/31	1	259.00	0	0.00	257.00	1	2,082	0.05%
2024/01/30	1	259.00	0	0.00	260.50	1	2,090	0.05%
2024/01/19	0	0.00	4	261.75	262.00	-4	2,003	-0.20%
2024/01/15	1	294.00	0	0.00	293.00	1	1,949	0.05%
2024/01/12	0	0.00	1	293.00	292.00	-1	1,946	-0.05%
2024/01/11	0	0.00	0.1	300.00	299.00	-0.1	1,940	-0.01%
2024/01/10	0	0.00	0.2	299.50	300.00	-0.2	1,929	-0.01%
2024/01/05	0	0.00	1	291.00	293.00	-1	1,946	-0.05%
2024/01/04	2	302.25	0	0.00	295.50	2	1,922	0.10%
2024/01/02	3	310.33	0	0.00	309.00	3	1,857	0.16%
2023/12/29	2	313.50	0	0.00	314.00	2	1,833	0.11%
2023/12/28	2	313.00	3	319.33	319.00	-1	1,754	-0.06%
2023/12/27	0	0.00	1	298.00	302.50	-1	1,602	-0.06%
2023/12/19	1	268.00	0	0.00	267.00	1	1,422	0.07%
2023/12/13	0	0.00	1	275.00	274.50	-1	1,450	-0.07%
2023/12/07	0.1	273.00	0	0.00	268.50	0.1	1,505	0.01%
2023/12/06	0	0.00	1	279.50	278.50	-1	1,488	-0.07%
2023/12/05	1	280.00	0	0.00	277.50	1	1,489	0.07%
2023/12/04	1	282.50	0	0.00	285.50	1	1,493	0.07%
2023/12/01	1	277.50	0	0.00	277.50	1	1,477	0.07%
2023/11/30	0.1	279.50	0	0.00	280.50	0.1	1,479	0.01%
2023/11/29	1	276.50	0	0.00	278.00	1	1,495	0.07%
2023/11/27	0	0.00	1	271.00	264.50	-1	1,533	-0.07%
2023/11/22	0	0.00	1	271.00	271.00	-1	1,401	-0.07%
2023/11/20	1	270.00	0	0.00	266.00	1	1,358	0.07%
2023/11/16	0	0.00	1.3	262.90	263.50	-1.3	1,288	-0.10%
2023/11/14	0	0.00	2	258.50	257.00	-2	1,234	-0.16%
2023/11/10	1	258.00	0	0.00	255.00	1	1,196	0.08%
2023/11/09	0	0.00	1	254.50	257.00	-1	1,193	-0.08%
2023/10/26	1	248.00	0	0.00	244.00	1	1,195	0.08%
2023/10/20	1	238.00	2	237.75	241.50	-1	1,228	-0.08%
2023/10/18	6	249.58	0	0.00	246.50	6	1,245	0.48%
2023/10/13	2	253.00	0	0.00	252.00	2	1,233	0.16%
2023/10/02	0	0.00	1	244.50	244.50	-1	1,239	-0.08%
2023/09/27	1	247.50	0	0.00	248.50	1	1,239	0.08%
2023/09/25	0	0.00	1	244.50	244.50	-1	1,258	-0.08%
2023/09/12	0	0.00	1	240.00	241.50	-1	1,252	-0.08%
2023/09/11	0	0.00	2	233.50	232.00	-2	1,231	-0.16%
2023/09/07	2	240.75	0	0.00	236.50	2	1,237	0.16%
2023/09/01	1	234.00	1	235.00	238.00	0	1,206	0.00%
2023/08/29	0	0.00	1	214.50	221.00	-1	1,195	-0.08%
2023/08/25	0	0.00	1	210.50	210.50	-1	1,189	-0.08%
2023/08/23	2	211.50	1	210.50	213.50	1	1,230	0.08%
2023/08/18	2	218.00	1	219.50	215.00	1	1,276	0.08%
2023/08/17	1	214.50	1	210.50	220.00	0	1,286	0.00%
2023/08/09	0	0.00	1	225.50	224.50	-1	1,384	-0.07%
2023/08/08	1	230.00	1	226.00	228.50	0	1,421	0.00%
2023/08/02	1	243.50	0	0.00	239.00	1	1,466	0.07%
2023/07/06	1	281.00	0	0.00	281.00	1	2,107	0.05%
2023/06/30	1	295.50	0	0.00	293.50	1	2,103	0.05%
2023/06/06	2	285.50	0	0.00	283.50	2	2,720	0.07%
2023/05/19	1	287.00	3	286.67	285.50	-2	2,969	-0.07%
2023/05/18	0	0.00	3	287.50	286.50	-3	2,976	-0.10%
2023/05/17	1	285.50	1	285.00	286.00	0	2,991	0.00%
2023/05/16	2	286.00	0	0.00	280.00	2	2,985	0.07%
2023/05/12	0	0.00	1	285.50	301.00	-1	2,975	-0.03%
2023/05/11	0	0.00	1	290.50	290.50	-1	3,058	-0.03%
2023/05/10	0.1	309.00	0	0.00	300.50	0.1	3,132	0.00%
2023/05/09	0.1	311.00	0	310.00	310.00	0.1	3,126	0.00%
2023/05/08	0.2	317.50	0	0.00	317.00	0.2	3,123	0.01%
2023/05/04	2	308.50	0	0.00	308.00	2	3,194	0.06%
2023/04/28	0	317.50	0	0.00	315.50	0	3,353	0.00%
2023/04/26	2.1	317.83	2	313.00	317.50	0.1	3,392	0.00%
2023/04/25	5	329.60	3	324.17	316.50	2	3,401	0.06%
2023/04/24	2.1	335.38	0	0.00	337.50	2.1	3,375	0.06%
2023/04/21	1	345.00	0	0.00	330.50	1	3,430	0.03%
2023/04/20	0	0.00	2	356.00	346.00	-2	3,408	-0.06%
2023/04/19	1	357.50	1	354.00	361.50	0	3,427	0.00%
2023/04/18	3	359.67	5.1	362.55	366.00	-2.1	3,374	-0.06%
2023/04/17	0	0.00	4	345.00	342.50	-4	3,199	-0.13%
2023/04/12	1	318.50	0	0.00	318.50	1	3,013	0.03%
2023/04/11	0	0.00	1	313.50	319.00	-1	3,001	-0.03%
2023/04/06	1	305.50	0	0.00	306.00	1	2,958	0.03%
2023/03/31	0	0.00	1	310.50	310.50	-1	2,955	-0.03%
2023/03/27	0	0.00	3	321.50	318.50	-3	2,879	-0.10%
2023/03/24	0	0.00	1	331.00	328.50	-1	2,873	-0.03%
2023/03/21	0.1	325.50	0	0.00	322.50	0.1	2,770	0.00%
2023/03/20	1	318.00	0	0.00	322.50	1	2,727	0.04%
2023/03/17	3	304.00	0	0.00	309.50	3	2,697	0.11%
2023/03/10	0	0.00	17	323.00	319.00	-17	2,777	-0.61%
2023/03/07	0	0.00	2	308.50	308.50	-2	2,678	-0.07%
2023/03/06	1	316.50	22	312.18	312.00	-21	2,689	-0.78%
2023/03/03	4	312.63	0	0.00	312.00	4	2,713	0.15%
2023/03/02	1	310.00	0	0.00	307.00	1	2,687	0.04%
2023/02/24	0	0.00	1	302.50	292.50	-1	2,633	-0.04%
2023/02/22	1	288.50	0	0.00	288.50	1	2,640	0.04%
2023/02/21	2.1	295.37	0	0.00	294.50	2.1	2,661	0.08%
2023/02/20	30	308.83	0	0.00	299.50	30	2,665	1.13%
2023/02/15	0	0.00	1	291.50	293.50	-1	2,782	-0.04%
2023/02/14	20	308.88	28	305.30	304.50	-8	2,793	-0.29%
2023/02/13	3	303.17	0	0.00	301.00	3	2,855	0.11%
2023/02/10	12	312.00	1	311.50	309.50	11	2,916	0.38%
2023/02/09	1	341.50	0.1	333.00	321.00	1	2,902	0.03%
2023/02/08	1	319.50	4	327.50	330.50	-3	2,813	-0.11%
2023/02/07	2	309.00	0	0.00	314.50	2	2,780	0.07%
2023/02/03	2	308.50	0	0.00	306.00	2	2,808	0.07%
2023/02/01	1	322.00	1	318.00	318.00	0	2,738	0.00%
2023/01/31	0	0.00	2	320.50	322.00	-2	2,715	-0.07%
2023/01/30	0	0.00	1	319.00	319.50	-1	2,670	-0.04%
2023/01/16	6	278.00	1	282.00	283.00	5	2,629	0.19%
2023/01/13	1	275.00	0	0.00	274.50	1	2,612	0.04%
2023/01/12	0.1	287.00	0	0.00	281.50	0.1	2,586	0.00%
2023/01/11	0	0.00	2	284.50	284.00	-2	2,544	-0.08%
2023/01/09	3	275.67	1	274.00	274.00	2	2,478	0.08%
2023/01/05	2	251.50	3	254.50	252.50	-1	2,411	-0.04%
2023/01/03	0	0.00	1	241.00	241.00	-1	2,415	-0.04%
2022/12/29	1	239.00	0	0.00	239.50	1	2,467	0.04%
2022/12/27	1	251.50	0	0.00	251.50	1	2,565	0.04%
2022/12/21	0	0.00	1	256.50	256.50	-1	2,661	-0.04%
2022/12/20	2	261.00	1	255.00	255.00	1	2,667	0.04%
2022/12/13	1	278.50	1	271.00	271.00	0	2,662	0.00%
2022/12/12	1	272.00	1	273.50	273.50	0	2,663	0.00%
2022/12/09	2	272.00	0	0.00	271.00	2	2,707	0.07%
2022/12/06	1	306.00	2	300.25	291.50	-1	2,679	-0.04%
2022/12/05	2	322.25	3	319.17	311.00	-1	2,642	-0.04%
2022/12/02	5	311.00	7	309.14	307.00	-2	2,550	-0.08%
2022/12/01	0	0.00	1	298.00	306.00	-1	2,434	-0.04%
2022/11/25	0	0.00	3	273.50	270.50	-3	2,358	-0.13%
2022/11/22	1	262.00	0	0.00	262.00	1	2,302	0.04%
2022/11/16	0	0.00	1	273.00	277.00	-1	2,242	-0.04%
2022/11/15	0	0.00	1	275.50	276.00	-1	2,227	-0.04%
2022/11/14	0	0.00	1	274.00	278.00	-1	2,180	-0.05%
2022/11/11	0	0.00	2	270.00	270.00	-2	2,122	-0.09%
2022/11/10	2	250.50	2	255.00	250.00	0	2,066	0.00%
2022/11/09	0	0.00	6	253.00	252.50	-6	2,120	-0.28%
2022/11/08	3	240.17	1	246.50	237.50	2	2,075	0.10%
2022/11/07	2	245.00	0.2	247.11	248.00	1.9	2,043	0.09%
2022/11/02	1	254.50	1	251.00	248.50	0	1,952	0.00%
2022/10/28	2	232.00	0	0.00	232.00	2	1,943	0.10%
2022/10/25	0.2	238.00	0	0.00	236.00	0.2	1,963	0.01%
2022/10/21	1	237.50	0	0.00	229.00	1	1,938	0.05%
2022/10/20	2	240.75	0	0.00	240.00	2	1,934	0.10%
2022/10/19	1	250.00	0	0.00	241.50	1	1,942	0.05%
2022/10/17	1	225.50	0	0.00	244.00	1	1,964	0.05%
2022/10/07	4.1	254.33	0	0.00	252.00	4.1	2,044	0.20%
2022/10/06	2	266.00	0	0.00	264.50	2	2,049	0.10%
2022/10/05	1	274.00	1	277.50	264.50	0	2,044	0.00%
2022/10/04	1	260.50	1	267.00	269.50	0	1,999	0.00%
2022/09/28	0	0.00	2	219.50	216.50	-2	2,020	-0.10%
2022/09/27	2	238.00	0	0.00	235.50	2	2,065	0.10%
2022/09/26	0	0.00	1	244.50	231.50	-1	2,093	-0.05%
2022/09/23	0	0.00	1	256.00	252.00	-1	2,102	-0.05%
2022/09/12	1	271.00	0	0.00	267.50	1	2,064	0.05%
2022/08/29	0	0.00	3	300.00	300.00	-3	2,120	-0.14%
2022/08/26	0	0.00	2	317.00	316.50	-2	2,108	-0.09%
2022/08/22	5	322.50	0	0.00	322.00	5	2,237	0.22%
2022/08/19	1	328.00	0	0.00	324.00	1	2,239	0.04%
2022/08/16	5	325.00	5	327.00	313.50	0	2,177	0.00%
2022/07/26	1	342.50	0	0.00	330.00	1	1,919	0.05%
2022/07/14	1	317.50	1	323.50	334.50	0	1,723	0.00%
2022/07/13	0.1	330.50	0	0.00	325.00	0.1	1,702	0.01%
2022/07/12	1	320.00	1	320.50	315.00	0	1,697	0.00%
2022/07/04	0.1	400.00	1	407.50	379.00	-0.9	1,520	-0.06%
2022/07/01	0.4	443.75	5	445.00	416.00	-4.6	1,491	-0.31%
2022/06/29	0	0.00	0.2	490.00	485.00	-0.2	1,452	-0.01%
2022/06/28	0	0.00	0.2	486.50	490.00	-0.2	1,436	-0.01%
2022/06/27	5.9	468.71	0	0.00	484.50	5.9	1,417	0.41%
2022/06/14	0.1	465.50	0	0.00	468.00	0.1	1,475	0.01%
2022/06/13	0.1	495.00	0	0.00	480.50	0.1	1,462	0.01%
2022/06/10	1	522.00	0	0.00	520.00	1	1,461	0.07%
2022/06/09	2	542.00	0	0.00	535.00	2	1,466	0.14%
2022/06/06	0	0.00	1	553.00	559.00	-1	1,451	-0.07%
2022/06/02	0.1	574.00	1	572.00	571.00	-1	1,460	-0.07%
2022/06/01	1	616.00	1.1	626.91	584.00	-0.1	1,461	-0.01%
2022/05/31	2	601.00	0.1	612.00	612.00	1.9	1,388	0.14%
2022/05/27	0	0.00	0.1	542.00	542.00	-0.1	1,302	-0.01%
2022/05/24	0.1	493.00	0	0.00	489.50	0.1	1,286	0.01%
2022/05/18	0	0.00	0.2	520.50	521.00	-0.2	1,278	-0.02%
2022/04/27	0.1	454.00	0	0.00	460.00	0.1	1,350	0.01%
2022/04/18	0.1	530.00	0	0.00	530.00	0.1	1,389	0.01%
2022/04/15	0.1	566.00	0	0.00	560.00	0.1	1,372	0.01%
2022/04/14	0	0.00	0.2	603.50	597.00	-0.2	1,369	-0.01%
2022/04/06	0	0.00	4	609.75	608.00	-4	1,335	-0.30%
2022/03/22	0	0.00	0.1	642.00	627.00	-0.1	1,256	-0.01%
2022/03/21	4	616.00	0	0.00	641.00	4	1,225	0.33%
2022/03/16	0	0.00	1	550.00	551.00	-1	1,152	-0.09%
2022/03/15	1.1	536.27	1	580.00	530.00	0.1	1,143	0.01%
2022/03/14	1	570.00	0	0.00	576.00	1	1,137	0.09%
2022/03/03	0	0.00	0	768.00	760.00	0	1,044	0.00%
2022/02/24	0.1	760.00	0	0.00	765.00	0.1	1,045	0.01%
2022/02/18	0	0.00	0.1	804.00	808.00	-0.1	999	-0.01%
2022/02/17	0.1	740.00	0	0.00	761.00	0.1	994	0.01%
2022/02/08	0	0.00	0	780.00	772.00	0	990	0.00%
2022/02/07	0.1	768.00	0	0.00	809.00	0.1	991	0.01%
2022/01/26	0.1	827.00	3	800.00	814.00	-2.9	955	-0.30%
2022/01/21	0	0.00	0	972.00	971.00	0	908	0.00%
2022/01/18	0	0.00	0	864.00	864.00	0	841	0.00%
2022/01/17	3	830.56	0	0.00	864.00	3	833	0.36%
2022/01/13	0	0.00	1	800.00	800.00	-1	819	-0.12%