長佳智能 (6841)-統一-員林券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
74.7
漲跌
--
漲幅
0.00%
成交量
162張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	74.80	74.80	-5	297	-1.68%
2024/11/14	3	75.70	3	76.20	74.90	0	336	0.00%
2024/11/12	10	81.65	0	0.00	79.60	10	332	3.00%
2024/09/26	1	84.60	0	0.00	84.50	1	896	0.11%
2024/09/04	0	0.00	2	84.20	83.10	-2	1,935	-0.10%
2024/08/26	0	0.00	0	91.10	90.50	0	2,091	0.00%
2024/08/23	0	89.80	0	0.00	89.00	0	2,084	0.00%
2024/08/20	0	0.00	5	90.78	90.50	-5	2,067	-0.24%
2024/08/19	1	86.10	0	0.00	87.10	1	2,044	0.05%
2024/08/16	1	86.40	0	0.00	86.10	1	2,040	0.05%
2024/08/15	1	86.60	0	0.00	85.90	1	2,038	0.05%
2024/08/14	1	86.70	0	0.00	85.40	1	2,036	0.05%
2024/08/07	1	86.20	0	0.00	86.20	1	2,014	0.05%
2024/08/02	0	0.00	1	95.70	94.20	-1	1,973	-0.05%
2024/07/30	0	0.00	0	100.00	99.90	0	1,961	0.00%
2024/07/11	1	105.00	0	0.00	105.00	1	1,737	0.06%
2024/07/09	1	110.47	0	0.00	104.50	1	1,720	0.06%
2024/07/02	0	117.00	2	114.50	115.50	-2	1,613	-0.12%
2024/07/01	0	0.00	1	118.00	118.50	-1	1,578	-0.06%
2024/06/26	2	117.50	5	116.90	117.00	-3	1,399	-0.22%
2024/06/25	2	115.50	1	116.00	115.50	1	1,347	0.07%
2024/06/21	0	112.50	0	0.00	113.50	0	1,263	0.00%
2024/06/20	4	117.75	2	119.50	115.00	2	1,222	0.16%
2024/06/19	1	112.00	1	115.00	114.50	0	1,132	0.00%
2024/06/18	1	113.50	2	113.00	113.00	-1	1,051	-0.10%
2024/06/17	3	105.00	0	0.00	106.50	3	837	0.36%
2024/06/13	0	0.00	2	98.40	98.10	-2	739	-0.27%
2024/06/12	1	101.50	1	101.00	99.80	0	702	0.00%
2024/06/07	0	0.00	1	95.80	95.50	-1	573	-0.17%
2024/06/04	0	0.00	1	89.30	90.10	-1	473	-0.21%
2024/06/03	1	85.50	0	0.00	85.60	1	453	0.22%
2024/05/31	1	83.30	0	0.00	83.20	1	447	0.22%
2024/05/28	2	83.80	0	0.00	84.20	2	479	0.42%
2024/05/22	1	83.60	0	0.00	83.60	1	488	0.20%
2024/05/07	0	0.00	3	88.43	88.00	-3	498	-0.60%
2024/05/03	2	85.45	0	0.00	84.70	2	485	0.41%
2024/05/02	1	86.30	0	0.00	85.70	1	483	0.21%
2024/04/18	1	88.80	1	88.80	88.50	0	475	0.00%
2024/04/11	0	0.00	2	93.50	93.20	-2	454	-0.44%
2024/04/10	1	92.40	1	95.40	95.30	0	441	0.00%
2024/03/28	2	88.35	0	0.00	87.00	2	376	0.53%
2024/03/26	0	0.00	1	87.60	87.20	-1	370	-0.27%
2024/03/15	1	89.90	0	0.00	89.10	1	346	0.29%
2024/03/12	2	91.40	0	0.00	91.30	2	345	0.58%
2024/03/08	0	0.00	1	92.60	89.40	-1	348	-0.29%
2024/03/07	0	0.00	3	93.33	92.80	-3	347	-0.86%
2024/03/06	1	88.80	0	0.00	88.60	1	328	0.30%
2024/03/05	2	90.60	1	92.20	90.00	1	330	0.30%
2024/02/22	0	0.00	0.5	87.16	86.10	-0.5	328	-0.14%
2024/02/21	1	86.30	0	0.00	87.00	1	330	0.30%
2024/02/05	0	0.00	9	84.20	84.00	-9	345	-2.61%
2023/12/07	1	98.20	0	0.00	97.10	1	732	0.14%
2023/11/30	1	100.00	1	100.50	100.50	0	710	0.00%
2023/11/16	1	98.10	0	0.00	98.00	1	737	0.14%
2023/11/09	1	105.50	1	102.00	101.50	0	772	0.00%
2023/11/08	0	0.00	2	102.00	101.00	-2	777	-0.26%
2023/11/07	1	106.00	1	102.50	101.50	0	821	0.00%
2023/11/06	6	101.33	4	101.50	101.50	2	885	0.23%
2023/11/02	1	100.00	0	0.00	99.30	1	887	0.11%
2023/11/01	3	101.17	0	0.00	99.90	3	913	0.33%
2023/10/31	0	0.00	1	103.50	96.50	-1	902	-0.11%
2023/10/30	4	100.45	3	102.00	101.00	1	944	0.11%
2023/10/16	0	0.00	2	96.00	95.90	-2	2,107	-0.09%
2023/09/14	1	102.50	0	0.00	101.50	1	2,852	0.04%
2023/08/15	1	101.00	0	0.00	101.00	1	2,861	0.03%
2023/08/11	3	113.50	5	111.70	111.00	-2	2,814	-0.07%
2023/08/10	2	110.75	1	115.50	109.50	1	2,759	0.04%
2023/07/28	0	0.00	5	122.90	123.00	-5	2,412	-0.21%
2023/07/27	9	132.17	6	123.00	123.00	3	2,367	0.13%
2023/07/26	6	141.58	5	133.20	129.50	1	2,259	0.04%
2023/07/25	22	135.66	16	143.22	143.50	6	2,071	0.29%
2023/07/24	6	136.92	6	130.50	130.50	0	1,876	0.00%
2023/07/21	1	136.00	2	132.25	132.50	-1	1,764	-0.06%
2023/07/18	3	125.83	22	124.23	116.50	-19	1,432	-1.33%
2023/07/14	1	110.00	1	114.00	114.00	0	1,321	0.00%
2023/07/11	1	101.00	0	0.00	97.00	1	1,205	0.08%
2023/07/06	0	0.00	1	107.00	107.50	-1	1,176	-0.08%
2023/07/05	3.5	107.71	0	0.00	106.00	3.5	1,166	0.30%
2023/07/04	3	105.67	0	0.00	104.00	3	1,154	0.26%
2023/07/03	6	109.42	5	108.40	108.00	1	1,142	0.09%
2023/06/29	2	103.50	1	106.50	102.00	1	1,072	0.09%
2023/06/02	1	97.80	1	98.90	98.20	0	1,480	0.00%
2023/05/31	0	0.00	2	96.70	99.70	-2	1,555	-0.13%
2023/05/30	1	94.30	1	95.00	94.30	0	1,611	0.00%
2023/05/29	1	91.30	0	0.00	93.60	1	1,607	0.06%
2023/05/24	1	95.00	0	0.00	94.50	1	1,628	0.06%
2023/05/12	0	0.00	1	97.00	97.90	-1	1,699	-0.06%
2023/05/11	6	97.75	47	98.58	95.60	-41	1,707	-2.40%
2023/05/09	1	101.00	1	101.50	101.00	0	1,685	0.00%
2023/05/08	1	103.50	1	102.50	102.00	0	1,683	0.00%
2023/04/25	5	106.00	0	0.00	106.00	5	1,639	0.31%
2023/04/24	2	113.00	0	0.00	112.00	2	1,616	0.12%
2023/04/21	1	118.00	1	121.00	113.50	0	1,603	0.00%
2023/04/20	2	123.00	3	126.67	118.50	-1	1,557	-0.06%
2023/04/19	0	0.00	1	116.00	120.50	-1	1,402	-0.07%
2023/04/18	2	115.50	2	115.50	115.00	0	1,357	0.00%
2023/04/17	1	115.00	0	0.00	114.00	1	1,330	0.08%
2023/04/13	1	114.50	1	115.00	113.00	0	1,311	0.00%
2023/04/11	1	112.00	1	111.50	111.50	0	1,274	0.00%
2023/04/10	1	113.00	1	114.00	113.50	0	1,261	0.00%
2023/04/07	1	115.50	1	116.50	115.00	0	1,248	0.00%
2023/04/06	1	117.50	1	118.00	116.50	0	1,236	0.00%
2023/03/31	1	117.00	1	118.00	120.50	0	1,225	0.00%
2023/03/30	1	115.50	1	117.50	118.50	0	1,209	0.00%
2023/03/29	1	117.50	1	118.50	117.00	0	1,194	0.00%
2023/03/24	0	0.00	2	121.50	122.00	-2	1,114	-0.18%
2023/03/22	1	111.50	1	115.50	118.50	0	1,055	0.00%
2023/03/16	0	0.00	2	113.50	117.50	-2	971	-0.21%
2023/03/14	4	121.25	1	123.00	117.50	3	920	0.33%
2023/03/13	1	128.50	0	0.00	126.00	1	885	0.11%
2023/03/10	1	133.50	2	137.50	134.00	-1	827	-0.12%
2023/03/09	2	123.25	1	119.50	134.50	1	752	0.13%
2023/03/08	1	110.00	1	115.00	122.50	0	674	0.00%
2023/03/07	1	113.00	2	114.50	111.50	-1	604	-0.17%
2023/03/03	1	115.50	1	119.50	117.50	0	519	0.00%
2023/03/02	3	110.67	0	0.00	121.00	3	465	0.64%