矽創 (8016)-統一-員林券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
279.5
漲跌
▲4.0
漲幅
+1.45%
成交量
1,293張
產業
上市半導體類股
808人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	281.50	279.50	-2	1,408	-0.14%
2024/05/21	0	257.00	0	0.00	259.50	0	1,546	0.00%
2024/05/20	0	257.50	0	0.00	256.50	0	1,546	0.00%
2024/04/30	1	277.00	0	0.00	280.00	1	1,524	0.07%
2024/04/29	0	0.00	1	275.00	277.50	-1	1,524	-0.07%
2024/04/25	0	274.50	0	0.00	272.00	0	1,527	0.00%
2024/04/24	1	272.50	0	0.00	274.00	1	1,536	0.07%
2024/04/23	1	263.50	1	267.50	267.50	0	1,548	0.00%
2024/04/10	1	290.50	0	0.00	288.50	1	1,509	0.07%
2024/04/02	0	0.00	1	295.00	293.50	-1	1,475	-0.07%
2024/03/29	1	292.00	0	0.00	291.50	1	1,502	0.07%
2024/03/20	1	314.00	1.2	320.89	317.00	-0.2	1,365	-0.01%
2024/03/19	0	0.00	0.1	302.50	300.00	-0.1	1,245	-0.01%
2024/03/15	2	283.25	3	283.00	282.00	-1	1,195	-0.08%
2024/03/14	1	282.00	0	0.00	278.00	1	1,146	0.09%
2024/03/05	0	0.00	1	305.00	305.50	-1	1,126	-0.09%
2024/03/04	0	0.00	0.2	306.23	308.00	-0.2	1,105	-0.02%
2024/03/01	1	299.00	1	297.00	296.50	0	1,066	0.00%
2024/02/29	1	291.50	1	291.00	290.00	0	1,041	0.00%
2024/02/27	1	294.50	0	0.00	293.00	1	1,039	0.10%
2024/02/20	0	0.00	1	291.51	295.00	-1	1,103	-0.09%
2024/02/19	0	0.00	1	282.00	282.00	-1	1,044	-0.10%
2024/01/18	1	280.50	0	0.00	275.50	1	1,254	0.08%
2024/01/15	0	0.00	2	280.50	281.00	-2	1,275	-0.16%
2024/01/12	1	276.50	0	0.00	276.50	1	1,297	0.08%
2024/01/11	1	277.50	0	0.00	277.50	1	1,329	0.08%
2024/01/04	0	0.00	1	281.00	283.00	-1	1,382	-0.07%
2023/12/27	1	278.50	0	0.00	280.00	1	1,400	0.07%
2023/12/20	0	0.00	1	283.00	279.00	-1	1,389	-0.07%
2023/12/19	1	281.00	0	0.00	280.00	1	1,378	0.07%
2023/12/14	0	0.00	1	293.50	293.00	-1	1,463	-0.07%
2023/12/13	1	290.50	1	295.00	289.50	0	1,526	0.00%
2023/12/12	1	292.00	1	294.50	290.00	0	1,584	0.00%
2023/12/05	0	0.00	1	289.00	284.50	-1	1,910	-0.05%
2023/11/30	1	292.00	0	0.00	289.00	1	2,143	0.05%
2023/11/29	0	0.00	1	296.00	294.50	-1	2,153	-0.05%
2023/11/27	0	0.00	1	296.00	289.00	-1	2,151	-0.05%
2023/11/22	0	0.00	0	295.75	296.00	0	2,179	0.00%
2023/11/20	0	0.00	1	295.50	291.00	-1	2,196	-0.05%
2023/11/15	0	0.00	1	296.00	291.50	-1	2,153	-0.05%
2023/11/14	1	291.50	0	0.00	292.00	1	2,152	0.05%
2023/11/10	1	291.00	1	284.50	284.50	0	2,169	0.00%
2023/11/08	0	0.00	1	290.50	288.50	-1	2,201	-0.05%
2023/11/06	1	284.50	0	0.00	285.50	1	2,204	0.05%
2023/11/02	0	0.00	2	292.50	296.50	-2	2,199	-0.09%
2023/11/01	0	0.00	0.2	290.00	290.00	-0.2	2,204	-0.01%
2023/10/30	1	278.50	3	283.83	285.00	-2	2,303	-0.09%
2023/10/25	1	280.00	0	0.00	275.50	1	2,322	0.04%
2023/10/24	0	0.00	2	271.50	279.50	-2	2,337	-0.09%
2023/10/23	5	286.80	4	282.25	276.50	1	2,340	0.04%
2023/10/20	6	285.33	6	283.58	287.00	0	2,323	0.00%
2023/10/19	1	291.00	1	284.50	284.50	0	2,309	0.00%
2023/10/18	1	283.50	1	282.50	282.50	0	2,282	0.00%
2023/10/17	1	276.00	2	278.75	278.50	-1	2,255	-0.04%
2023/10/04	1	278.00	1	281.50	281.50	0	2,406	0.00%
2023/10/03	2	286.00	1	280.00	280.00	1	2,411	0.04%
2023/09/28	1	279.00	1	277.50	278.50	0	2,394	0.00%
2023/09/27	1	278.50	0	0.00	278.50	1	2,398	0.04%
2023/09/22	1.1	282.38	1	284.50	285.00	0.1	2,370	0.00%
2023/09/21	2	285.75	3	284.83	284.50	-1	2,371	-0.04%
2023/09/19	1.1	296.39	1.2	293.92	295.50	-0.1	2,340	0.00%
2023/09/18	1.4	307.39	1	293.00	293.00	0.4	2,278	0.02%
2023/09/15	7.1	306.95	4	306.38	302.50	3.1	2,202	0.14%
2023/09/14	5	300.10	5	300.20	300.00	0	2,129	0.00%
2023/09/13	5	294.20	4	292.38	295.00	1	2,083	0.05%
2023/09/12	0	0.00	0.1	292.13	292.00	-0.1	2,032	-0.01%
2023/09/11	0	0.00	1	292.00	291.50	-1	1,953	-0.05%
2023/09/07	1	277.00	1	271.50	271.50	0	1,800	0.00%
2023/09/06	1	274.00	2	274.25	273.50	-1	1,764	-0.06%
2023/09/05	3	268.00	2	272.75	279.00	1	1,684	0.06%
2023/08/31	1	246.50	1	248.50	250.00	0	1,542	0.00%
2023/08/29	0	0.00	1	245.00	244.00	-1	1,535	-0.07%
2023/08/28	3	243.50	4	242.75	243.50	-1	1,513	-0.07%
2023/08/25	1	237.50	0	0.00	236.00	1	1,490	0.07%
2023/08/18	0	0.00	7	236.29	233.50	-7	1,448	-0.48%
2023/08/16	5	239.50	2	238.00	239.50	3	1,423	0.21%
2023/08/15	10	240.15	6	238.67	239.50	4	1,409	0.28%
2023/08/11	2	237.50	2	236.50	236.50	0	1,375	0.00%
2023/08/10	4	234.63	5	235.40	235.50	-1	1,374	-0.07%
2023/08/04	1	234.50	1	237.00	234.00	0	1,299	0.00%
2023/08/02	5	237.30	5	230.40	230.00	0	1,240	0.00%
2023/08/01	0	0.00	2	227.75	230.50	-2	1,170	-0.17%
2023/07/27	0	0.00	1	219.50	219.50	-1	1,122	-0.09%
2023/07/26	0	213.00	1	207.50	207.50	-1	1,104	-0.09%
2023/07/25	0	0.00	1	213.50	213.00	-1	1,092	-0.09%
2023/07/24	1	217.00	1	215.50	214.50	0	1,087	0.00%
2023/07/20	0	0.00	2	221.75	221.00	-2	1,103	-0.18%
2023/07/13	4	226.87	0	0.00	219.00	4	1,114	0.36%
2023/07/12	2	245.75	2	247.25	246.50	0	1,077	0.00%
2023/07/10	1	248.00	0	0.00	248.00	1	1,046	0.10%
2023/07/07	1	246.50	0	0.00	248.50	1	1,060	0.09%
2023/07/06	1	247.00	1	250.50	250.50	0	1,113	0.00%
2023/07/05	2	246.75	0	0.00	246.50	2	1,110	0.18%
2023/07/04	1	249.50	0	0.00	250.00	1	1,111	0.09%
2023/07/03	1	243.00	2	241.00	244.50	-1	1,090	-0.09%
2023/06/30	1	236.00	0	0.00	234.50	1	1,080	0.09%
2023/06/29	1	240.00	0	0.00	239.00	1	1,076	0.09%
2023/06/28	0	0.00	1	238.50	238.00	-1	1,076	-0.09%
2023/06/27	1	234.50	1	237.00	233.00	0	1,129	0.00%
2023/06/14	1	239.00	0	0.00	238.00	1	1,413	0.07%
2023/06/13	1	238.00	2	240.50	239.50	-1	1,429	-0.07%
2023/06/12	2	235.75	1	239.50	239.00	1	1,427	0.07%
2023/06/08	1	236.50	0	0.00	234.50	1	1,430	0.07%
2023/06/07	0.2	236.00	3	233.00	235.50	-2.8	1,454	-0.19%
2023/06/06	3	231.33	0	0.00	231.50	3	1,449	0.21%
2023/05/18	0	0.00	1	224.00	222.50	-1	1,936	-0.05%
2023/05/16	0	0.00	1	222.00	220.50	-1	1,949	-0.05%
2023/05/12	1	220.00	0	0.00	220.00	1	1,960	0.05%
2023/05/11	1	218.00	0	0.00	218.00	1	1,984	0.05%
2023/04/26	0	219.44	0	0.00	221.50	0	2,354	0.00%
2023/04/25	2	225.50	2	220.50	219.50	0	2,351	0.00%
2023/04/24	1	226.00	1	229.00	229.00	0	2,330	0.00%
2023/04/21	5	231.10	7	231.29	229.50	-2	2,327	-0.09%
2023/04/20	2	236.50	0	0.00	236.50	2	2,317	0.09%
2023/04/14	0	0.00	2	250.50	253.00	-2	2,356	-0.08%
2023/04/10	0	0.00	1	242.50	240.50	-1	2,250	-0.04%
2023/04/07	1	239.00	0	0.00	239.50	1	2,247	0.04%
2023/03/31	1	237.50	1	239.50	237.50	0	2,222	0.00%
2023/03/28	9	244.11	8	239.13	235.50	1	2,189	0.05%
2023/03/23	0	239.50	1	238.00	239.50	-1	2,111	-0.05%
2023/03/21	1	239.50	1	237.50	237.50	0	2,061	0.00%
2023/03/20	1	230.50	1	233.50	233.00	0	2,014	0.00%
2023/03/17	2	228.25	3	227.83	224.50	-1	1,973	-0.05%
2023/03/16	2	226.75	1	227.50	227.50	1	1,866	0.05%
2023/03/10	2	222.75	2	223.75	223.50	0	1,881	0.00%
2023/03/09	3	236.00	3	233.50	233.00	0	1,870	0.00%
2023/02/24	1	239.00	6	230.50	228.00	-5	1,806	-0.28%
2023/02/23	6	240.50	2	236.50	236.50	4	1,774	0.23%
2023/02/22	1	239.00	0	0.00	233.00	1	1,743	0.06%
2023/02/21	2	235.00	5	236.60	243.00	-3	1,700	-0.18%
2023/02/20	1	224.00	1	225.50	226.00	0	1,603	0.00%
2023/02/17	1	220.50	1	217.50	217.50	0	1,578	0.00%
2023/02/16	1	211.00	1	214.50	214.50	0	1,565	0.00%
2023/02/10	4	210.25	4	211.50	211.00	0	1,908	0.00%
2023/02/08	6	218.00	6	224.00	222.50	0	1,877	0.00%
2023/02/07	1	214.00	1	215.00	215.00	0	1,805	0.00%
2023/02/06	1	213.50	1	212.50	212.50	0	1,788	0.00%
2023/02/01	1	214.50	1	214.50	214.50	0	1,751	0.00%
2023/01/31	1	210.50	2	211.50	211.50	-1	1,696	-0.06%
2023/01/30	1	196.00	1	195.50	196.50	0	1,583	0.00%
2023/01/09	0	0.00	2	190.00	190.00	-2	1,648	-0.12%
2023/01/06	1	189.00	1	189.00	189.00	0	1,646	0.00%
2023/01/05	1	189.00	1	186.50	186.50	0	1,626	0.00%
2023/01/04	8	186.50	0	0.00	185.00	8	1,611	0.50%
2023/01/03	2	182.25	4	183.88	185.50	-2	1,604	-0.12%
2022/12/28	0	0.00	1	174.50	176.00	-1	1,602	-0.06%
2022/12/20	0	0.00	2	172.75	172.50	-2	1,668	-0.12%
2022/12/16	1	180.50	2	180.75	185.00	-1	1,675	-0.06%
2022/12/15	1	182.50	0	0.00	183.00	1	1,662	0.06%
2022/12/09	0	0.00	1	180.50	179.50	-1	1,675	-0.06%
2022/12/08	1	179.00	8	181.00	181.00	-7	1,673	-0.42%
2022/12/07	1	181.00	0	0.00	180.50	1	1,678	0.06%
2022/12/06	3	187.33	0	0.00	184.50	3	1,684	0.18%
2022/12/05	1	195.50	1	192.00	192.00	0	1,665	0.00%
2022/12/01	3	195.17	6	194.67	194.00	-3	1,663	-0.18%
2022/11/30	3	190.17	4	190.25	190.50	-1	1,653	-0.06%
2022/11/29	1	186.50	1	188.00	188.00	0	1,675	0.00%
2022/11/28	1	188.00	1	190.00	188.00	0	1,693	0.00%
2022/11/25	1	188.00	0	0.00	188.50	1	1,711	0.06%
2022/11/24	0	0.00	2	190.75	192.00	-2	1,717	-0.12%
2022/11/21	1	187.50	0	0.00	187.00	1	1,762	0.06%
2022/11/18	1	191.50	1	194.50	189.50	0	1,780	0.00%
2022/11/17	1	192.50	1	194.50	193.00	0	1,780	0.00%
2022/11/16	1	191.50	1	194.00	192.00	0	1,791	0.00%
2022/11/15	3	189.50	2	189.50	190.50	1	1,839	0.05%
2022/11/14	7	188.93	3	190.00	189.50	4	1,836	0.22%
2022/11/11	8	200.50	8	200.19	196.00	0	1,828	0.00%
2022/11/10	5	196.30	3	196.17	197.00	2	1,764	0.11%
2022/11/09	2	186.50	2	194.17	195.00	0	1,682	0.00%
2022/11/08	2	182.50	2	180.00	180.00	0	1,570	0.00%
2022/11/01	0	0.00	1	168.50	169.50	-1	1,591	-0.06%
2022/10/31	2	166.50	1	165.50	165.50	1	1,598	0.06%
2022/10/28	0	0.00	4	165.00	164.00	-4	1,603	-0.25%
2022/10/27	1	168.50	1	171.50	171.50	0	1,618	0.00%
2022/10/25	0	0.00	0	169.97	168.00	0	1,633	0.00%
2022/10/24	4	176.50	1	173.50	173.50	3	1,663	0.18%
2022/10/21	1	176.50	1	170.50	170.50	0	1,664	0.00%
2022/10/20	0	0.00	10	172.00	175.00	-10	1,663	-0.60%
2022/10/18	1	181.50	7	178.86	180.00	-6	1,674	-0.36%
2022/10/17	15	174.00	0	0.00	178.00	15	1,693	0.89%
2022/10/14	1	163.00	1	169.00	169.50	0	1,688	0.00%
2022/10/05	9	173.94	5	172.40	170.50	4	1,768	0.23%
2022/10/04	3	169.00	0	0.00	170.50	3	1,794	0.17%
2022/10/03	1	163.50	1	165.00	164.50	0	1,787	0.00%
2022/09/30	1	162.00	2	161.25	164.50	-1	1,810	-0.06%
2022/09/28	1	156.50	1	155.00	155.00	0	1,810	0.00%
2022/09/27	1	156.00	0	0.00	160.50	1	1,812	0.06%
2022/09/22	1	164.50	1	166.50	169.50	0	1,832	0.00%
2022/09/16	1	171.00	1	172.00	170.50	0	1,856	0.00%
2022/09/13	8	181.50	0	0.00	180.00	8	1,889	0.42%
2022/09/12	0	180.00	1	181.00	180.00	-1	1,886	-0.05%
2022/09/07	0	0.00	1	173.50	172.50	-1	1,899	-0.05%
2022/09/06	0	0.00	8	178.50	174.00	-8	1,888	-0.42%
2022/09/05	1	179.00	8	177.00	178.00	-7	1,884	-0.37%
2022/08/31	1	191.00	0	0.00	190.50	1	1,831	0.05%
2022/08/30	0	188.00	0	0.00	190.50	0	1,852	0.00%
2022/08/25	1	189.50	0	0.00	188.50	1	1,811	0.06%
2022/08/23	1	188.50	1	188.50	188.50	0	1,810	0.00%
2022/08/22	1	189.00	0	0.00	188.00	1	1,794	0.06%
2022/08/19	0	0.00	1	179.50	179.50	-1	1,730	-0.06%
2022/08/18	2	172.75	3	176.17	180.50	-1	1,706	-0.06%
2022/08/17	1	173.00	0	0.00	172.50	1	1,667	0.06%
2022/08/16	1	178.50	0	0.00	176.00	1	1,652	0.06%
2022/08/12	2	177.50	3	177.50	179.50	-1	1,602	-0.06%
2022/08/11	2	167.75	7	168.93	168.50	-5	1,544	-0.32%
2022/08/10	3	164.50	0	0.00	163.00	3	1,531	0.20%
2022/08/09	4	166.75	1	167.50	167.00	3	1,526	0.20%
2022/08/03	0	0.00	0	167.50	159.00	0	1,510	0.00%
2022/08/01	0	0.00	0	168.00	167.00	0	1,478	0.00%
2022/07/29	3	168.50	3	166.50	167.50	0	1,477	0.00%
2022/07/28	1	164.50	1	162.50	160.00	0	1,453	0.00%
2022/07/26	0	0.00	0	160.00	160.00	0	1,438	0.00%
2022/07/25	1	162.00	1	163.00	164.00	0	1,440	0.00%
2022/07/19	0	0.00	0	148.00	148.00	0	1,361	0.00%
2022/07/18	2	147.50	4	146.26	148.00	-2	1,375	-0.15%
2022/07/15	3	142.17	1	143.50	142.00	2	1,376	0.14%
2022/07/14	0	0.00	1	136.57	142.50	-1	1,371	-0.07%
2022/07/13	1.1	169.55	0	0.00	170.00	1.1	1,340	0.08%
2022/07/12	0.1	172.00	3	176.48	170.50	-2.9	1,298	-0.22%
2022/07/08	0	0.00	1	185.08	189.00	-1	1,267	-0.08%
2022/07/07	0.2	185.29	0	0.00	185.50	0.2	1,242	0.01%
2022/07/05	1	184.50	0	0.00	190.00	1	1,251	0.08%
2022/07/01	1	189.50	0	0.00	188.00	1	1,253	0.08%
2022/06/30	1	200.50	1	200.00	200.00	0	1,230	0.00%
2022/06/24	0.1	208.00	0	0.00	207.00	0.1	1,247	0.00%
2022/06/23	1	203.00	0	204.00	202.50	1	1,243	0.08%
2022/06/15	0	0.00	2	243.00	242.50	-2	1,313	-0.15%
2022/06/14	2	244.00	0	248.00	245.50	2	1,364	0.15%
2022/06/13	0.1	242.00	0	0.00	240.00	0.1	1,374	0.00%
2022/06/09	0	0.00	0	250.50	249.50	0	1,432	0.00%
2022/06/08	1.1	255.46	0	0.00	252.50	1.1	1,441	0.07%
2022/06/01	1.1	269.86	1	264.00	264.00	0.1	1,542	0.00%
2022/05/31	1	253.50	1	255.55	258.00	0	1,511	0.00%
2022/05/30	3	251.52	3	252.67	254.00	0	1,517	0.00%
2022/05/26	0	0.00	0	238.00	235.50	0	1,526	0.00%
2022/05/25	0	240.00	0	0.00	238.50	0	1,537	0.00%
2022/05/24	0	0.00	0	240.00	237.00	0	1,560	0.00%
2022/05/23	0	0.00	0	245.00	242.00	0	1,578	0.00%
2022/05/20	0	0.00	0	248.00	247.00	0	1,595	0.00%
2022/05/19	1	245.00	2	243.02	248.00	-1	1,609	-0.06%
2022/05/18	2	252.22	4	251.50	250.50	-2	1,608	-0.12%
2022/05/17	0	0.00	1	248.00	247.00	-1	1,607	-0.06%
2022/05/16	1	244.50	1	249.50	244.00	0	1,622	0.00%
2022/05/13	0	249.00	1	248.00	248.00	-1	1,626	-0.06%
2022/05/12	1	249.00	0	0.00	245.50	1	1,642	0.06%
2022/05/11	2	244.50	0	0.00	243.00	2	1,682	0.12%
2022/05/10	2	245.25	0	0.00	247.00	2	1,691	0.12%
2022/05/06	0	0.00	2	250.00	251.00	-2	1,693	-0.12%
2022/05/05	2	260.50	0	0.00	256.00	2	1,702	0.12%
2022/05/04	0.1	260.00	0	0.00	256.00	0.1	1,694	0.00%
2022/04/27	1.1	242.48	1	244.50	247.00	0.1	1,714	0.00%
2022/04/26	1	255.50	0	0.00	252.00	1	1,712	0.06%
2022/04/25	0.1	258.50	0	0.00	256.00	0.1	1,721	0.00%
2022/04/22	0	263.50	0	0.00	262.00	0	1,732	0.00%
2022/04/15	0	277.50	0	0.00	273.50	0	1,870	0.00%
2022/04/14	0	281.00	0	0.00	280.00	0	1,895	0.00%
2022/04/13	0	284.00	0	0.00	283.50	0	1,912	0.00%
2022/04/12	0	279.00	0	0.00	279.50	0	1,958	0.00%
2022/04/11	0	280.00	1	282.50	277.00	-1	1,983	-0.05%
2022/04/07	0.3	288.96	4	287.50	284.00	-3.7	1,983	-0.18%
2022/04/06	5	291.50	0	0.00	291.00	5	1,976	0.25%
2022/04/01	0	290.00	0	0.00	294.50	0	1,990	0.00%
2022/03/22	0	0.00	1	303.50	299.50	-1	2,487	-0.04%
2022/03/21	0	0.00	0	306.00	303.50	0	2,512	0.00%
2022/03/18	5	311.00	3	309.00	306.50	2	2,530	0.08%
2022/03/17	1	301.50	0	0.00	304.50	1	2,439	0.04%
2022/03/11	0	0.00	2	303.00	305.50	-2	2,513	-0.08%
2022/03/10	3.2	308.28	1.1	302.55	307.00	2.1	2,515	0.08%
2022/03/09	0	0.00	2	291.00	296.50	-2	2,504	-0.08%
2022/03/08	5	286.20	1	287.00	287.00	4	2,556	0.16%
2022/03/07	0.2	285.26	0	0.00	284.50	0.2	2,646	0.01%
2022/03/02	0	0.00	0	299.50	300.00	0	2,690	0.00%
2022/03/01	2	295.50	0	0.00	294.50	2	2,687	0.07%
2022/02/24	0	293.67	0	0.00	288.00	0	2,757	0.00%
2022/02/23	1	298.50	1	299.00	299.00	0	2,762	0.00%
2022/02/22	0	0.00	2.5	293.80	290.50	-2.5	2,794	-0.09%
2022/02/21	2	302.00	0	0.00	301.50	2	2,885	0.07%
2022/02/11	1	299.50	1	300.50	298.00	0	3,197	0.00%
2022/01/25	0.1	283.00	0	0.00	282.00	0.1	3,526	0.00%
2022/01/24	0.1	280.50	0	0.00	287.00	0.1	3,580	0.00%
2022/01/21	0.1	287.00	1	286.50	285.00	-0.9	3,690	-0.02%
2022/01/19	0.2	291.00	0	0.00	287.00	0.2	3,804	0.01%
2022/01/18	0	0.00	4	295.50	294.00	-4	3,849	-0.10%
2022/01/17	5	289.80	0	0.00	294.50	5	3,858	0.13%
2022/01/04	0	0.00	1	316.00	317.00	-1	3,814	-0.03%
2022/01/03	0	0.00	2	319.50	321.00	-2	3,797	-0.05%
2021/12/30	0	0.00	1	320.00	320.00	-1	3,809	-0.03%
2021/12/28	3	326.33	3	322.17	322.00	0	3,868	0.00%
2021/12/24	2	324.00	0	0.00	320.50	2	3,935	0.05%
2021/12/20	3	335.00	1	333.50	323.00	2	3,956	0.05%
2021/12/17	5	324.40	5	328.80	332.00	0	3,915	0.00%
2021/12/16	2	316.75	2	321.50	324.00	0	3,764	0.00%
2021/12/13	3	303.00	1	301.50	301.50	2	3,658	0.05%
2021/12/10	0	0.00	1	298.00	300.00	-1	3,706	-0.03%
2021/12/08	0	0.00	1	311.00	311.00	-1	3,699	-0.03%
2021/12/06	0	0.00	2	298.50	298.50	-2	3,703	-0.05%
2021/12/03	12	300.88	11	298.14	298.00	1	3,750	0.03%
2021/12/02	2	293.75	3	297.33	298.00	-1	3,762	-0.03%
2021/12/01	5	289.40	3	289.67	292.50	2	3,835	0.05%
2021/11/29	2	274.50	1	276.50	277.50	1	3,903	0.03%
2021/11/23	0	0.00	1	290.00	281.50	-1	4,097	-0.02%
2021/11/19	1	298.50	2	294.00	292.00	-1	4,185	-0.02%
2021/11/18	3	301.33	5	297.30	295.00	-2	4,226	-0.05%
2021/11/17	2	291.50	3.1	295.98	294.50	-1.1	4,156	-0.03%
2021/11/16	3	284.50	0	0.00	279.50	3	4,088	0.07%
2021/11/15	0	0.00	2	281.00	282.00	-2	4,145	-0.05%
2021/11/11	1	273.00	0	0.00	273.50	1	4,337	0.02%
2021/11/10	0	0.00	1	279.00	277.00	-1	4,362	-0.02%
2021/11/09	3	277.50	1	274.50	274.50	2	4,386	0.05%
2021/11/08	1	267.50	0	0.00	269.00	1	4,397	0.02%
2021/11/05	1	267.50	3	264.83	267.00	-2	4,471	-0.04%
2021/11/03	0	0.00	3	248.83	251.50	-3	4,568	-0.07%
2021/11/02	4	251.75	1	250.50	241.50	3	4,599	0.07%
2021/11/01	3	261.50	4	261.50	256.50	-1	4,606	-0.02%
2021/10/29	6	268.00	6	266.67	266.50	0	4,638	0.00%
2021/10/28	1	265.50	4	267.63	262.00	-3	4,625	-0.06%
2021/10/27	0	0.00	1	254.50	255.50	-1	4,724	-0.02%
2021/10/26	1	252.50	2	251.25	250.00	-1	4,991	-0.02%
2021/10/22	1	243.00	1	244.50	246.00	0	5,276	0.00%
2021/10/21	5	250.00	0	0.00	238.50	5	5,459	0.09%
2021/10/20	1	235.00	0	0.00	239.50	1	5,474	0.02%
2021/10/19	2	232.00	1	233.00	233.00	1	5,619	0.02%
2021/09/30	1	244.50	1	240.50	244.00	0	6,236	0.00%
2021/09/29	0	0.00	1	238.00	238.00	-1	6,259	-0.02%
2021/09/17	1	263.00	1	263.50	268.00	0	6,628	0.00%
2021/09/14	0	0.00	3	263.50	265.00	-3	6,601	-0.05%
2021/09/13	0	0.00	3	270.00	264.00	-3	6,631	-0.05%
2021/09/10	1	270.00	1	273.00	273.00	0	6,664	0.00%
2021/09/09	1	269.00	0	0.00	267.50	1	6,652	0.02%
2021/09/07	7	261.43	1	261.00	261.00	6	6,637	0.09%
2021/09/06	1.1	261.59	2	260.50	256.00	-0.9	6,635	-0.01%
2021/09/03	5	284.60	4	282.13	279.50	1	6,547	0.02%
2021/09/02	2	288.75	1	284.50	284.50	1	6,613	0.02%
2021/09/01	1	291.50	1	294.50	300.00	0	6,627	0.00%
2021/08/30	2	299.00	2	301.00	301.00	0	6,707	0.00%
2021/08/27	3	303.00	3	297.33	299.00	0	6,736	0.00%
2021/08/26	3	316.00	3	301.17	300.50	0	6,732	0.00%
2021/08/25	1	314.00	1	309.00	309.00	0	6,766	0.00%
2021/08/23	1	331.50	3	333.83	332.50	-2	6,958	-0.03%
2021/08/20	2	321.00	2	325.25	323.50	0	7,014	0.00%
2021/08/19	2	326.50	0	0.00	314.50	2	7,030	0.03%
2021/08/18	4	318.75	4	328.75	335.00	0	7,063	0.00%
2021/08/17	1	345.00	1	327.50	327.50	0	7,098	0.00%
2021/08/16	1	347.00	1	352.00	352.00	0	7,156	0.00%
2021/08/13	1	370.00	1	365.00	350.00	0	7,179	0.00%
2021/08/12	4	369.75	4	367.63	369.50	0	7,299	0.00%
2021/08/11	2	367.25	0	0.00	365.00	2	7,450	0.03%
2021/08/10	1	377.00	1	379.50	379.50	0	7,468	0.00%
2021/08/09	3	390.83	3	385.84	363.50	0	7,435	0.00%
2021/08/06	4	388.25	3	394.50	393.00	1	7,460	0.01%
2021/08/05	0	0.00	2	387.50	389.00	-2	7,524	-0.03%
2021/08/04	1	393.00	0	0.00	393.50	1	7,638	0.01%
2021/08/03	0	0.00	1	397.50	391.50	-1	7,642	-0.01%
2021/08/02	0	0.00	1	395.50	398.50	-1	7,647	-0.01%
2021/07/30	3	376.33	2	382.50	384.00	1	7,545	0.01%
2021/07/29	2	345.50	5	361.70	367.50	-3	7,392	-0.04%
2021/07/28	6	352.25	2	360.75	344.00	4	7,293	0.05%
2021/07/27	3	374.50	4	374.38	382.00	-1	7,221	-0.01%
2021/07/26	3	357.00	6	362.42	366.50	-3	7,111	-0.04%
2021/07/23	2	339.50	3	337.67	333.50	-1	7,111	-0.01%
2021/07/22	2	322.66	2	332.75	335.00	0	7,145	0.00%
2021/07/21	3	309.00	3	311.83	314.00	0	7,007	0.00%
2021/07/20	6	307.75	0	0.00	303.00	6	7,035	0.09%
2021/07/16	1	320.00	5	314.00	311.50	-4	7,035	-0.06%
2021/07/13	0	0.00	5	310.40	298.50	-5	7,101	-0.07%
2021/07/12	1	320.50	1	311.00	311.00	0	7,101	0.00%
2021/07/09	1	312.00	1	314.50	314.50	0	7,116	0.00%
2021/07/08	6	316.42	6	313.25	314.00	0	7,129	0.00%
2021/07/07	1	318.00	1	325.00	314.00	0	7,114	0.00%
2021/07/06	0	0.00	1	318.50	318.50	-1	7,118	-0.01%
2021/07/05	1	325.50	2	323.00	319.50	-1	7,090	-0.01%
2021/07/02	1	311.50	2	310.25	310.50	-1	7,089	-0.01%
2021/07/01	2	311.75	3	303.33	302.50	-1	7,069	-0.01%
2021/06/30	3	300.17	2.5	304.00	313.00	0.5	7,006	0.01%
2021/06/21	0.2	277.00	0	0.00	276.50	0.2	6,795	0.00%
2021/06/11	6.3	295.60	7	291.71	291.50	-0.7	6,944	-0.01%
2021/06/10	13	293.54	7	298.43	292.00	6	7,063	0.08%
2021/06/09	0	0.00	1.4	290.64	292.00	-1.4	6,988	-0.02%
2021/06/08	7	291.14	2	291.25	284.00	5	6,906	0.07%
2021/06/07	2	281.75	1	278.50	281.50	1	6,779	0.01%
2021/06/04	1	271.00	1	279.50	282.50	0	6,695	0.00%
2021/06/01	1	289.50	0	0.00	287.00	1	6,507	0.02%
2021/05/31	0	0.00	0.5	287.00	288.50	-0.5	6,388	-0.01%
2021/05/28	1	262.00	1	264.50	266.00	0	6,354	0.00%
2021/05/25	9	265.61	9	276.72	270.00	0	6,366	0.00%
2021/05/24	0	0.00	2	260.50	261.00	-2	6,170	-0.03%
2021/05/21	1.2	240.33	1	238.50	240.00	0.2	6,019	0.00%
2021/05/20	1	240.50	0	0.00	234.50	1	5,941	0.02%
2021/05/19	1	251.00	2	250.50	260.00	-1	5,755	-0.02%
2021/05/18	2	234.75	0	0.00	238.00	2	5,525	0.04%
2021/05/12	0.3	225.00	0	0.00	221.00	0.3	5,022	0.01%
2021/05/11	0.1	243.00	0	0.00	236.00	0.1	4,829	0.00%
2021/05/10	0.1	265.00	0	0.00	262.00	0.1	4,745	0.00%
2021/05/07	2	274.25	2.1	273.33	279.50	-0.1	4,646	0.00%
2021/05/06	0.2	261.27	0	0.00	257.50	0.2	4,543	0.00%
2021/05/04	1	308.50	0	0.00	303.50	1	4,306	0.02%
2021/05/03	0.1	304.00	7	303.43	311.50	-6.9	4,231	-0.16%
2021/04/29	3	322.83	1	325.00	314.50	2	4,165	0.05%
2021/04/28	7	330.93	1	322.00	326.50	6	4,074	0.15%
2021/04/27	1	310.50	1	318.50	309.50	0	3,885	0.00%
2021/04/26	2	306.75	2	306.75	317.50	0	3,835	0.00%
2021/04/23	0	0.00	1	289.89	300.00	-1	3,752	-0.03%
2021/04/22	1	286.50	1	290.50	273.00	0	3,717	0.00%
2021/04/21	2	274.25	1	277.50	276.50	1	3,642	0.03%
2021/04/20	1	259.50	1	253.50	261.00	0	3,656	0.00%
2021/04/19	1	250.50	0	0.00	247.00	1	3,569	0.03%
2021/04/09	0	0.00	1	258.50	253.50	-1	3,558	-0.03%
2021/04/06	1	241.50	1	237.50	243.00	0	3,490	0.00%
2021/04/01	1	235.00	1	242.00	233.50	0	3,549	0.00%
2021/03/30	1	239.50	0	0.00	239.00	1	3,532	0.03%
2021/03/26	1	238.50	2	235.75	236.00	-1	3,604	-0.03%
2021/03/25	3	236.00	2	236.50	235.50	1	3,622	0.03%
2021/03/24	2	234.00	2	231.75	233.50	0	3,630	0.00%
2021/03/22	0	0.00	1	241.50	239.00	-1	3,672	-0.03%
2021/03/19	4	239.50	8	236.50	243.50	-4	3,623	-0.11%
2021/03/18	4	233.63	1	236.50	235.00	3	3,529	0.08%
2021/03/17	1	228.50	0	0.00	223.00	1	3,487	0.03%
2021/03/16	4	219.88	4	226.63	227.00	0	3,396	0.00%
2021/03/15	3	209.83	4	216.13	211.00	-1	3,219	-0.03%
2021/03/05	0	0.00	1	200.00	200.00	-1	3,046	-0.03%
2021/03/03	0	0.00	1	201.00	208.00	-1	2,919	-0.03%
2021/02/26	3	190.33	2	191.75	193.50	1	2,719	0.04%
2021/02/25	2	187.00	4	188.38	192.50	-2	2,535	-0.08%
2021/02/24	0	0.00	1	174.50	175.00	-1	2,448	-0.04%
2021/02/23	3	173.50	1	173.00	173.50	2	2,411	0.08%
2021/02/18	2	173.00	3	172.50	173.50	-1	2,384	-0.04%
2021/02/17	1	172.50	2	173.50	175.50	-1	2,378	-0.04%
2021/02/01	1	159.50	0	0.00	161.00	1	2,329	0.04%
2021/01/28	2	167.00	1	165.50	165.50	1	2,295	0.04%
2021/01/25	5	173.60	4	171.50	171.50	1	2,264	0.04%
2021/01/22	3	177.00	4	177.75	178.00	-1	2,231	-0.04%
2021/01/21	1	169.00	0	0.00	171.50	1	2,189	0.05%
2021/01/19	2	176.50	0	0.00	175.50	2	2,126	0.09%
2021/01/15	1	169.50	2	174.25	175.00	-1	2,070	-0.05%
2021/01/13	0	0.00	1	169.00	170.50	-1	1,965	-0.05%
2021/01/12	1	167.50	0	0.00	164.00	1	1,858	0.05%
2021/01/11	2	168.75	2	171.00	166.50	0	1,834	0.00%
2021/01/06	0	0.00	1	164.00	163.50	-1	1,680	-0.06%
2020/12/30	2	162.50	0	0.00	161.50	2	1,494	0.13%
2020/12/24	0	0.00	1	161.00	160.00	-1	1,257	-0.08%
2020/12/23	1	157.00	1	160.00	158.50	0	1,215	0.00%
2020/12/22	0	0.00	1	161.00	154.50	-1	1,175	-0.09%
2020/12/18	2	152.00	3	153.83	153.50	-1	1,012	-0.10%
2020/12/16	1	147.00	2	150.25	147.50	-1	910	-0.11%
2020/12/11	1	145.00	1	144.50	145.00	0	761	0.00%
2020/11/26	0	0.00	1	138.50	138.50	-1	719	-0.14%
2020/11/23	1	138.00	0	0.00	138.00	1	772	0.13%
2020/11/20	1	138.00	1	137.00	136.50	0	788	0.00%
2020/11/18	0	0.00	3	137.50	137.50	-3	824	-0.36%
2020/11/16	2	137.50	0	0.00	137.00	2	853	0.23%
2020/11/12	1	133.00	0	0.00	134.50	1	860	0.12%
2020/11/11	0	0.00	1	133.50	133.50	-1	861	-0.12%
2020/11/10	0	0.00	1	134.00	132.00	-1	863	-0.12%
2020/11/09	2	134.00	1	132.50	132.50	1	863	0.12%
2020/11/06	0	0.00	1	130.50	129.50	-1	862	-0.12%
2020/11/05	0	0.00	1	129.00	128.50	-1	891	-0.11%
2020/11/04	1	128.00	0	0.00	128.00	1	930	0.11%
2020/10/28	1	128.00	0	0.00	128.00	1	1,075	0.09%
2020/10/27	0	0.00	1	131.00	130.00	-1	1,122	-0.09%
2020/10/23	0	0.00	1	132.00	130.50	-1	1,162	-0.09%
2020/10/22	1	129.00	0	0.00	131.00	1	1,185	0.08%
2020/10/19	1	128.50	0	0.00	129.00	1	1,264	0.08%
2020/10/12	1	127.00	0	0.00	127.00	1	1,345	0.07%
2020/10/06	0	0.00	1	133.50	133.00	-1	1,369	-0.07%
2020/09/28	1	130.50	0	0.00	130.00	1	1,578	0.06%
2020/09/16	1	143.00	0	0.00	142.00	1	1,735	0.06%
2020/09/11	0	0.00	1	141.00	141.00	-1	1,819	-0.05%
2020/09/03	2	144.50	0	0.00	142.50	2	2,281	0.09%
2020/09/02	1	146.00	1	150.50	146.00	0	2,309	0.00%
2020/08/28	0	0.00	1	147.50	146.50	-1	2,489	-0.04%
2020/08/26	1	141.00	0	0.00	144.00	1	2,542	0.04%
2020/08/25	0	0.00	1	138.00	141.00	-1	2,556	-0.04%
2020/08/21	1	132.50	0	0.00	132.00	1	2,793	0.04%
2020/08/17	0	0.00	1	143.50	143.50	-1	2,956	-0.03%
2020/08/13	2	142.75	0	0.00	141.50	2	3,106	0.06%
2020/08/06	0	0.00	2	150.00	149.00	-2	3,121	-0.06%
2020/08/04	1	143.00	0	0.00	143.50	1	3,131	0.03%
2020/07/31	1	145.50	1	150.00	150.00	0	3,178	0.00%
2020/07/23	1	159.50	0	0.00	159.50	1	3,178	0.03%
2020/07/14	0	0.00	1	156.00	156.50	-1	3,192	-0.03%
2020/07/10	1	155.00	0	0.00	155.00	1	3,237	0.03%
2020/07/09	1	160.50	2	162.00	159.50	-1	3,225	-0.03%
2020/07/08	0	0.00	4	158.00	156.50	-4	3,160	-0.13%
2020/07/06	1	162.50	1	160.50	162.50	0	3,119	0.00%
2020/07/03	0	0.00	1	156.00	156.00	-1	3,075	-0.03%
2020/07/02	1	157.00	4	157.50	157.00	-3	3,129	-0.10%
2020/07/01	1	157.00	2	156.00	156.50	-1	3,160	-0.03%
2020/06/24	1	153.50	0	0.00	155.00	1	3,191	0.03%
2020/06/23	0	0.00	1	158.00	156.50	-1	3,236	-0.03%
2020/06/19	1	153.00	0	0.00	153.00	1	3,275	0.03%
2020/06/18	0	0.00	2	156.00	156.00	-2	3,260	-0.06%
2020/06/17	0	0.00	1	158.00	157.00	-1	3,260	-0.03%
2020/06/15	1	155.00	0	0.00	151.00	1	3,277	0.03%
2020/06/12	5	155.40	1	155.00	156.50	4	3,297	0.12%
2020/06/11	22	158.55	19	160.26	155.50	3	3,298	0.09%
2020/06/10	0	0.00	1	159.50	159.00	-1	3,196	-0.03%
2020/06/09	1	153.50	0	0.00	151.50	1	3,126	0.03%
2020/06/08	5	156.70	3	158.33	154.00	2	3,145	0.06%
2020/06/05	4	153.75	5	152.80	155.50	-1	3,046	-0.03%
2020/06/04	2	150.75	0	0.00	150.50	2	3,019	0.07%
2020/06/03	3	155.17	5.1	153.72	153.50	-2.1	2,996	-0.07%
2020/06/02	2	152.00	2	152.50	152.00	0	2,976	0.00%
2020/06/01	3	153.17	3	153.17	153.00	0	3,016	0.00%
2020/05/29	2.1	153.02	4	151.88	152.00	-1.9	3,039	-0.06%
2020/05/28	11	157.77	14	156.79	155.50	-3	3,012	-0.10%
2020/05/27	6	150.75	4	150.88	150.00	2	2,838	0.07%
2020/05/26	8	149.94	4	150.88	148.00	4	2,805	0.14%
2020/05/25	1	145.50	2	142.50	147.50	-1	2,732	-0.04%
2020/05/22	2	146.25	0	0.00	143.00	2	2,720	0.07%
2020/05/21	3	150.33	1	152.00	149.50	2	2,692	0.07%
2020/05/20	1	147.50	3	147.67	147.00	-2	2,648	-0.08%
2020/05/19	3	147.67	2	146.50	152.00	1	2,576	0.04%
2020/05/15	0	0.00	10	142.50	142.00	-10	2,504	-0.40%
2020/05/13	10	147.00	0	0.00	148.50	10	2,525	0.40%
2020/05/08	1	143.00	20	150.43	148.50	-19	2,577	-0.74%
2020/05/07	18	139.28	3	140.17	144.50	15	2,526	0.59%
2020/05/06	1	142.00	1	143.50	142.00	0	2,509	0.00%
2020/05/05	1	146.00	1	143.00	142.50	0	2,498	0.00%
2020/05/04	0	0.00	8	142.25	144.00	-8	2,476	-0.32%
2020/04/29	0	0.00	1	140.50	139.00	-1	2,416	-0.04%
2020/04/27	1	135.50	1	136.00	136.00	0	2,402	0.00%
2020/04/24	1	135.50	2	135.00	135.50	-1	2,398	-0.04%
2020/04/23	7	134.00	0	0.00	134.50	7	2,387	0.29%
2020/04/22	0	0.00	1	131.50	132.00	-1	2,371	-0.04%
2020/04/21	1	132.50	0	0.00	128.50	1	2,359	0.04%
2020/04/17	0	0.00	1	136.00	132.50	-1	2,378	-0.04%
2020/04/16	0	0.00	3	132.00	133.00	-3	2,364	-0.13%
2020/04/09	1	128.50	1	133.50	128.50	0	2,322	0.00%
2020/04/07	3	133.50	1	131.00	133.00	2	2,274	0.09%
2020/04/06	1	124.50	0	0.00	127.00	1	2,220	0.05%
2020/03/31	0	0.00	1	120.00	118.00	-1	2,175	-0.05%
2020/03/30	1	114.00	0	0.00	118.00	1	2,159	0.05%
2020/03/27	0	0.00	2	119.75	117.50	-2	2,158	-0.09%
2020/03/26	1	112.00	0	0.00	114.50	1	2,113	0.05%
2020/03/25	3	116.33	0	0.00	114.50	3	2,120	0.14%
2020/03/23	1	100.00	1	101.00	102.00	0	2,072	0.00%
2020/03/19	1	110.00	0	0.00	101.00	1	2,023	0.05%
2020/03/18	5	123.10	7	119.21	112.00	-2	1,984	-0.10%
2020/03/16	1	131.50	17	122.00	123.00	-16	1,898	-0.84%
2020/03/13	0	0.00	10	127.50	133.00	-10	1,838	-0.54%
2020/03/12	4	143.63	1	143.50	139.00	3	1,783	0.17%
2020/03/11	1	151.00	0	0.00	151.00	1	1,737	0.06%
2020/03/09	7	152.50	1	162.00	151.00	6	1,696	0.35%
2020/03/06	0	0.00	7	162.21	162.50	-7	1,661	-0.42%
2020/03/05	2	160.25	3	161.17	162.00	-1	1,640	-0.06%
2020/03/04	6	155.00	0	0.00	155.00	6	1,574	0.38%
2020/03/03	0	0.00	1	153.00	155.00	-1	1,526	-0.07%
2020/03/02	1	141.50	0	0.00	141.00	1	1,528	0.07%
2020/02/27	1	144.00	0	0.00	144.00	1	1,495	0.07%
2020/02/25	1	151.00	0	0.00	150.00	1	1,496	0.07%
2020/02/24	1	152.50	0	0.00	151.50	1	1,489	0.07%
2020/02/21	1	156.00	0	0.00	156.00	1	1,473	0.07%
2020/02/20	1	159.50	0	0.00	159.50	1	1,469	0.07%
2020/02/19	1	160.00	1	164.00	162.00	0	1,485	0.00%
2020/02/14	1	166.00	0	0.00	166.00	1	1,477	0.07%
2020/02/13	3	169.33	2	164.00	164.00	1	1,480	0.07%
2020/02/12	0	0.00	1	162.00	166.50	-1	1,456	-0.07%
2020/02/10	0	0.00	3	155.00	155.50	-3	1,487	-0.20%
2020/01/30	1	152.50	0	0.00	151.00	1	1,668	0.06%
2020/01/15	6	168.00	0	0.00	168.00	6	1,809	0.33%
2020/01/14	0	0.00	1	169.50	170.50	-1	1,852	-0.05%
2020/01/10	2	165.00	0	0.00	161.50	2	1,988	0.10%
2020/01/07	0	0.00	1	167.00	168.00	-1	2,032	-0.05%
2020/01/02	1	169.00	0	0.00	170.00	1	2,109	0.05%
2019/12/31	1	166.50	0	0.00	167.50	1	2,127	0.05%
2019/12/23	0	0.00	3	171.33	170.00	-3	2,337	-0.13%
2019/12/20	1	173.00	1	174.00	173.00	0	2,325	0.00%
2019/12/19	0	0.00	1	169.00	169.00	-1	2,291	-0.04%
2019/12/17	0	0.00	2	169.00	169.00	-2	2,306	-0.09%
2019/12/16	0	0.00	1	171.00	170.00	-1	2,323	-0.04%
2019/12/13	2	170.00	0	0.00	170.50	2	2,384	0.08%
2019/12/06	1	175.50	0	0.00	176.00	1	2,721	0.04%
2019/12/05	1	171.50	1	174.00	174.00	0	2,741	0.00%
2019/12/03	0	0.00	1	169.00	169.50	-1	2,904	-0.03%
2019/12/02	2	165.50	0	0.00	166.50	2	2,910	0.07%
2019/11/29	2	170.00	0	0.00	169.00	2	2,942	0.07%
2019/11/27	0	0.00	5	178.00	178.00	-5	2,989	-0.17%
2019/11/26	1	172.00	0	0.00	172.50	1	2,983	0.03%
2019/11/22	1	170.50	2	170.50	171.00	-1	3,022	-0.03%
2019/11/21	1	166.00	1	169.00	170.00	0	3,064	0.00%
2019/11/15	3	168.50	3	167.00	166.00	0	3,416	0.00%
2019/11/14	0	0.00	1	165.50	165.50	-1	3,500	-0.03%
2019/11/13	0	0.00	3	169.50	168.00	-3	3,525	-0.09%
2019/11/12	5	169.30	0	0.00	172.50	5	3,555	0.14%
2019/11/07	6	173.17	0	0.00	172.00	6	3,572	0.17%
2019/11/05	1	179.00	0	0.00	181.00	1	3,536	0.03%
2019/10/31	11	182.36	1	190.00	182.00	10	3,576	0.28%
2019/10/28	1	189.50	13	191.00	194.50	-12	3,545	-0.34%
2019/10/25	4	186.13	5	186.00	185.00	-1	3,470	-0.03%
2019/10/24	0	0.00	3	181.50	184.50	-3	3,465	-0.09%
2019/10/23	13	181.08	0	0.00	180.00	13	3,461	0.38%
2019/10/22	0	0.00	1	180.00	183.00	-1	3,489	-0.03%
2019/10/21	4	183.00	5	187.70	177.50	-1	3,476	-0.03%
2019/10/18	2	182.00	0	0.00	181.50	2	3,391	0.06%
2019/10/16	1	178.00	0	0.00	173.50	1	3,372	0.03%
2019/10/09	1	174.00	0	0.00	174.00	1	3,480	0.03%
2019/10/04	1	183.00	0	0.00	183.00	1	3,546	0.03%
2019/10/03	0	0.00	5	172.20	177.00	-5	3,465	-0.14%
2019/10/02	1	174.00	0	0.00	170.50	1	3,438	0.03%
2019/10/01	0	0.00	3	170.00	171.00	-3	3,375	-0.09%
2019/09/27	3	168.00	0	0.00	166.50	3	3,391	0.09%
2019/09/26	1	171.00	0	0.00	170.00	1	3,409	0.03%
2019/09/25	0	0.00	1	174.50	174.50	-1	3,468	-0.03%
2019/09/23	0	0.00	2	175.50	175.50	-2	3,562	-0.06%
2019/09/20	0	0.00	7	173.43	174.00	-7	3,578	-0.20%
2019/09/19	1	171.00	3	171.00	171.00	-2	3,587	-0.06%
2019/09/18	15	168.10	0	0.00	169.00	15	3,576	0.42%
2019/09/17	1	175.00	0	0.00	174.50	1	3,519	0.03%
2019/09/11	0	0.00	4	172.00	174.00	-4	3,446	-0.12%
2019/09/04	4	155.00	0	0.00	154.50	4	3,461	0.12%
2019/09/02	0	0.00	1	158.00	158.00	-1	3,536	-0.03%
2019/08/30	1	162.00	1	162.00	162.00	0	3,525	0.00%
2019/08/29	1	161.00	1	158.50	158.50	0	3,568	0.00%
2019/08/23	0	0.00	3	159.67	162.00	-3	3,647	-0.08%
2019/08/21	0	0.00	1	164.00	164.00	-1	3,559	-0.03%
2019/08/20	8	164.81	1	162.00	162.50	7	3,532	0.20%
2019/08/14	1	142.50	1	141.00	140.50	0	3,452	0.00%
2019/08/07	0	0.00	1	136.50	136.50	-1	3,610	-0.03%
2019/08/06	1	129.50	0	0.00	132.00	1	3,596	0.03%
2019/07/22	1	142.00	1	141.50	142.00	0	3,666	0.00%
2019/07/11	0	0.00	1	139.00	144.00	-1	3,420	-0.03%
2019/07/10	0	0.00	2	138.00	138.00	-2	3,334	-0.06%
2019/07/08	1	136.50	1	138.00	135.00	0	3,331	0.00%
2019/07/04	2	136.00	1	137.00	136.00	1	3,367	0.03%
2019/07/03	1	135.00	1	136.50	135.00	0	3,394	0.00%
2019/06/25	2	131.50	0	0.00	130.00	2	3,253	0.06%
2019/06/13	1	132.00	1	133.50	132.00	0	3,052	0.00%
2019/05/24	0	0.00	2	122.00	115.00	-2	3,064	-0.07%
2019/05/17	1	120.50	0	0.00	120.50	1	2,905	0.03%
2019/05/13	0	0.00	1	134.00	136.00	-1	2,812	-0.04%
2019/05/07	0	0.00	4	138.00	138.50	-4	2,730	-0.15%
2019/05/06	2	131.25	0	0.00	129.50	2	2,681	0.07%
2019/05/03	1	135.50	3	134.17	135.50	-2	2,654	-0.08%
2019/05/02	1	129.00	1	130.50	130.50	0	2,607	0.00%
2019/04/30	1	128.50	0	0.00	127.00	1	2,573	0.04%
2019/04/26	2	132.50	0	0.00	132.50	2	2,669	0.07%
2019/04/25	3	138.00	0	0.00	138.50	3	2,666	0.11%
2019/04/12	1	136.00	0	0.00	135.50	1	2,800	0.04%
2019/04/10	1	140.50	0	0.00	143.00	1	2,756	0.04%
2019/04/09	1	148.00	0	0.00	146.50	1	2,724	0.04%
2019/04/02	3	150.00	3	149.00	150.00	0	2,669	0.00%
2019/03/28	0	0.00	0	139.00	139.50	0	2,637	0.00%
2019/03/25	0	0.00	1	141.50	143.00	-1	2,636	-0.04%
2019/03/22	1	138.50	0	0.00	139.00	1	2,599	0.04%
2019/03/21	1	142.50	1	141.00	142.50	0	2,616	0.00%
2019/03/18	1	140.00	1	140.00	140.00	0	2,711	0.00%
2019/03/15	1	133.50	2	135.00	135.00	-1	2,692	-0.04%
2019/03/14	1	135.50	1	134.00	135.50	0	2,674	0.00%
2019/03/13	2	129.25	2	127.50	128.50	0	2,597	0.00%
2019/03/12	1	124.50	0	0.00	124.00	1	2,568	0.04%
2019/03/11	0	0.00	1	125.50	125.50	-1	2,543	-0.04%
2019/02/27	0	0.00	1	115.50	117.00	-1	2,548	-0.04%
2019/02/22	0	0.00	8	117.75	117.00	-8	2,540	-0.31%
2019/02/21	1	124.00	2	121.00	121.00	-1	2,527	-0.04%
2019/02/19	0	0.00	1	121.00	121.00	-1	2,534	-0.04%
2019/02/14	1	110.00	0	0.00	113.00	1	2,358	0.04%
2019/02/13	2	114.50	10	114.50	110.00	-8	2,329	-0.34%
2019/02/11	10	112.50	10	110.00	113.00	0	2,399	0.00%
2019/01/21	3	112.67	3	115.33	113.50	0	2,392	0.00%
2019/01/18	1	113.50	4	110.75	111.50	-3	2,331	-0.13%
2019/01/17	5	107.30	3	104.50	105.00	2	2,269	0.09%
2019/01/16	1	109.00	0	0.00	109.50	1	2,254	0.04%
2019/01/09	0	0.00	1	100.50	102.50	-1	2,259	-0.04%
2019/01/08	1	99.10	0	0.00	99.10	1	2,210	0.05%
2019/01/04	1	97.10	2	96.15	95.60	-1	2,174	-0.05%
2019/01/03	1	102.00	1	102.00	103.00	0	2,158	0.00%
2018/12/28	0	0.00	1	100.50	100.50	-1	2,129	-0.05%
2018/12/27	1	99.30	5	99.72	99.40	-4	2,154	-0.19%
2018/12/26	5	98.44	0	0.00	97.80	5	2,150	0.23%
2018/12/25	0	0.00	1	99.70	99.70	-1	2,179	-0.05%
2018/12/24	0	0.00	10	104.50	103.50	-10	2,178	-0.46%
2018/12/22	1	103.00	0	0.00	102.00	1	2,160	0.05%
2018/12/21	11	103.36	1	107.00	106.00	10	2,157	0.46%
2018/12/19	2	110.50	0	0.00	109.50	2	2,110	0.09%
2018/12/18	1	109.00	0	0.00	109.00	1	2,094	0.05%
2018/12/17	0	0.00	8	115.50	115.00	-8	2,060	-0.39%
2018/12/14	1	116.50	0	0.00	113.50	1	2,052	0.05%
2018/12/13	16	117.03	5	117.20	117.50	11	2,019	0.54%
2018/12/12	0	0.00	10	117.50	113.00	-10	1,942	-0.51%
2018/12/11	5	112.40	5	111.50	115.00	0	1,906	0.00%
2018/12/07	3	113.00	1	110.50	110.50	2	1,836	0.11%
2018/12/05	2	109.75	0	0.00	111.00	2	1,773	0.11%
2018/12/03	10	112.00	0	0.00	110.50	10	1,771	0.56%
2018/11/30	1	104.00	1	107.00	111.00	0	1,707	0.00%
2018/11/26	0	0.00	1	97.90	98.00	-1	1,531	-0.07%
2018/11/22	1	92.80	1	97.60	92.20	0	1,490	0.00%
2018/11/20	0	0.00	2	96.50	96.20	-2	1,505	-0.13%
2018/11/19	1	98.20	1	98.50	98.50	0	1,502	0.00%
2018/11/16	4	96.73	4	97.43	98.00	0	1,489	0.00%
2018/11/14	1	93.00	0	0.00	92.30	1	1,415	0.07%
2018/11/12	1	92.20	0	0.00	92.20	1	1,408	0.07%
2018/11/08	1	89.90	1	92.50	92.80	0	1,383	0.00%
2018/11/06	0	0.00	10	84.31	84.30	-10	1,322	-0.76%
2018/11/05	0	0.00	3	87.10	87.30	-3	1,328	-0.23%
2018/11/02	8	86.65	0	0.00	86.80	8	1,332	0.60%
2018/10/26	1	76.90	1	77.50	77.20	0	1,356	0.00%
2018/10/25	2	78.40	0	0.00	76.70	2	1,375	0.15%
2018/10/19	1	82.30	1	83.80	82.00	0	1,404	0.00%
2018/10/18	0	0.00	1	80.00	79.20	-1	1,331	-0.08%
2018/10/08	1	78.40	1	79.60	79.30	0	1,430	0.00%
2018/10/05	2	79.45	2	78.60	78.60	0	1,476	0.00%
2018/10/04	1	79.70	1	80.80	81.00	0	1,487	0.00%
2018/10/03	2	80.25	2	80.00	80.00	0	1,506	0.00%
2018/09/27	0	0.00	1	84.90	84.70	-1	1,777	-0.06%
2018/09/26	1	84.70	1	85.50	84.90	0	1,861	0.00%
2018/09/18	1	83.40	0	0.00	83.50	1	2,285	0.04%
2018/09/17	1	84.10	1	85.80	85.90	0	2,445	0.00%
2018/09/14	2	82.95	2	84.35	85.20	0	2,542	0.00%
2018/09/13	0	0.00	3.1	83.10	83.40	-3.1	2,664	-0.11%
2018/09/12	0	0.00	0.1	81.00	80.10	-0.1	2,886	0.00%
2018/09/07	5	90.26	4	85.00	85.00	1	3,062	0.03%
2018/09/05	0	0.00	2	93.20	93.20	-2	3,250	-0.06%
2018/09/04	0	0.00	1	93.50	93.50	-1	3,444	-0.03%
2018/09/03	5.1	94.67	2	92.70	92.70	3.1	3,572	0.09%
2018/08/30	2	97.00	0	0.00	96.00	2	3,803	0.05%
2018/08/29	1	97.50	1	98.70	98.70	0	3,927	0.00%
2018/08/28	1	96.50	1	98.00	98.00	0	3,949	0.00%
2018/08/27	2	98.05	3	97.67	97.50	-1	3,938	-0.03%
2018/08/24	0	0.00	1	94.90	95.20	-1	3,926	-0.03%
2018/08/22	1	95.10	0	0.00	95.00	1	3,930	0.03%
2018/08/21	0	0.00	1	96.30	96.90	-1	3,934	-0.03%
2018/08/20	3	95.83	3	97.40	94.50	0	3,949	0.00%
2018/08/16	2	94.50	2	95.50	94.80	0	3,950	0.00%
2018/08/15	1	93.50	1	95.00	95.30	0	3,936	0.00%
2018/08/14	0	0.00	1	95.00	95.00	-1	3,924	-0.03%
2018/08/13	11	93.16	10	91.48	91.70	1	3,908	0.03%
2018/08/10	1	98.00	2	99.10	97.70	-1	3,880	-0.03%
2018/08/09	4	98.13	2	98.45	98.40	2	3,869	0.05%
2018/08/08	5	100.08	3	100.83	100.00	2	3,860	0.05%
2018/08/07	0	0.00	5	97.20	97.10	-5	3,814	-0.13%
2018/08/03	5	96.58	3	97.00	98.40	2	3,805	0.05%
2018/08/02	3	96.13	1	93.60	93.60	2	3,776	0.05%
2018/08/01	3	96.17	3	97.27	97.70	0	3,780	0.00%
2018/07/30	2	99.15	0	0.00	98.00	2	3,719	0.05%
2018/07/26	0	0.00	2	100.50	101.50	-2	3,679	-0.05%
2018/07/23	5	98.88	5	98.00	98.00	0	3,668	0.00%
2018/07/18	3	101.17	3	100.00	100.00	0	3,602	0.00%
2018/07/17	3	105.50	1	103.00	103.00	2	3,581	0.06%
2018/07/16	1	108.50	1	111.00	107.00	0	3,573	0.00%
2018/07/13	0	0.00	3	111.83	113.50	-3	3,628	-0.08%
2018/07/12	1	106.50	4	109.88	108.50	-3	3,613	-0.08%
2018/07/11	1	108.00	2	109.50	106.50	-1	3,583	-0.03%
2018/07/10	2	106.75	0	0.00	107.50	2	3,569	0.06%
2018/07/09	6	112.67	2	108.00	108.00	4	3,519	0.11%
2018/07/06	1	117.50	6	120.58	119.50	-5	3,419	-0.15%
2018/07/05	6	120.58	2	116.50	116.50	4	3,345	0.12%
2018/07/04	6	120.33	3	121.17	124.00	3	3,232	0.09%
2018/06/29	2	117.00	1	116.50	117.50	1	3,047	0.03%
2018/06/28	2	112.50	2	113.50	115.00	0	2,986	0.00%
2018/06/26	2	121.75	3	125.00	128.00	-1	2,682	-0.04%
2018/06/20	1	110.50	1	112.00	112.50	0	2,033	0.00%
2018/06/15	1	113.00	1	114.00	115.00	0	1,878	0.00%
2018/06/14	0	0.00	9	119.56	116.00	-9	1,784	-0.50%
2018/06/13	8	126.25	8	122.06	119.00	0	1,683	0.00%
2018/06/12	11	116.91	1	117.50	116.00	10	1,582	0.63%
2018/06/08	0	0.00	6	101.17	104.50	-6	1,271	-0.47%
2018/06/07	0	0.00	1	99.90	98.50	-1	1,125	-0.09%
2018/06/06	6	97.50	8	97.36	97.50	-2	1,043	-0.19%
2018/06/04	0	0.00	1	92.90	91.80	-1	867	-0.12%
2018/05/30	1	91.60	0	0.00	90.10	1	833	0.12%
2018/05/28	2	90.05	1	90.80	91.10	1	823	0.12%
2018/05/25	10	91.04	5	90.38	91.20	5	805	0.62%
2018/05/22	0	0.00	4	87.40	87.40	-4	775	-0.52%
2018/05/16	2	87.60	2	88.00	87.20	0	782	0.00%
2018/05/15	0	0.00	1	88.50	88.50	-1	781	-0.13%
2018/05/09	3	90.67	2	89.70	89.70	1	787	0.13%
2018/04/24	2	88.60	0	0.00	89.10	2	823	0.24%
2018/04/20	1	93.40	0	0.00	93.40	1	931	0.11%
2018/04/19	1	95.30	0	0.00	94.10	1	938	0.11%
2018/04/18	0	0.00	1	90.80	92.70	-1	819	-0.12%
2018/04/13	0	0.00	1	89.60	89.60	-1	757	-0.13%
2018/04/12	0	0.00	1	87.60	87.80	-1	748	-0.13%
2018/04/11	1	86.90	0	0.00	87.20	1	780	0.13%
2018/04/10	1	87.80	0	0.00	86.70	1	789	0.13%
2018/04/03	0	0.00	1	88.80	88.30	-1	791	-0.13%
2018/03/31	1	87.40	0	0.00	87.40	1	784	0.13%
2018/03/28	2	88.80	0	0.00	87.90	2	784	0.26%
2018/03/23	0	0.00	2	86.20	86.60	-2	808	-0.25%
2018/03/14	2	88.70	0	0.00	88.70	2	737	0.27%
2018/03/12	0	0.00	1	85.40	86.80	-1	722	-0.14%
2018/03/05	1	83.90	0	0.00	83.70	1	707	0.14%
2018/03/02	0	0.00	1	85.30	85.20	-1	704	-0.14%
2018/03/01	0	0.00	1	86.50	86.30	-1	703	-0.14%
2018/02/26	2	83.95	0	0.00	83.70	2	689	0.29%
2018/02/01	0	0.00	1	87.30	86.90	-1	710	-0.14%
2018/01/18	0	0.00	3	91.40	90.40	-3	698	-0.43%
2018/01/17	1	91.90	0	0.00	90.60	1	693	0.14%
2018/01/16	3	89.90	2	91.25	91.10	1	661	0.15%
2018/01/15	0	0.00	1	87.60	87.30	-1	592	-0.17%