台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    270
  • 產業
    上櫃 通信網路類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮群 (8034)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00125.2024.80-11,805-0.06%
2024/05/21125.0500.0025.0511,8170.06%
2024/05/0200.00224.4024.40-22,563-0.08%
2024/04/26223.7500.0023.9023,2920.06%
2024/04/22123.10123.1022.9005,1330.00%
2024/04/16123.5000.0023.7016,9230.01%
2024/04/15124.5500.0024.5516,9340.01%
2024/04/0800.00427.8427.85-47,001-0.06%
2024/03/29327.4000.0027.1537,1450.04%
2024/03/27427.53327.8027.7017,3150.01%
2024/03/26327.70327.6027.6007,3800.00%
2024/03/2500.00328.3028.40-37,373-0.04%
2024/03/22327.90527.9527.85-27,383-0.03%
2024/03/20528.70828.5028.85-37,425-0.04%
2024/03/13327.9000.0027.9038,4980.04%
2024/03/12328.3500.0028.6038,6060.03%
2024/03/11128.40728.8928.85-68,559-0.07%
2024/03/08327.70127.2027.1528,5330.02%
2024/03/07428.90329.5028.4518,4980.01%
2024/03/06430.41331.0831.1018,2230.01%
2024/03/05128.10128.3028.3007,9960.00%
2024/03/01225.3000.0026.6027,9380.03%
2024/02/16126.35127.0026.5508,7370.00%
2024/02/15125.9500.0025.4518,8120.01%
2024/02/01327.3000.0026.8539,5460.03%
2024/01/31227.7800.0027.3529,8430.02%
2024/01/3000.00128.6027.70-19,824-0.01%
2024/01/29228.8500.0028.9529,7890.02%
2024/01/25330.8800.0030.3039,5890.03%
2024/01/2400.00233.6531.85-29,409-0.02%
2024/01/23133.70233.2833.35-19,163-0.01%
2024/01/19233.001033.4833.60-88,678-0.09%
2024/01/181132.69233.4532.3598,2870.11%
2024/01/17230.4000.0030.4527,6800.03%
2024/01/1600.00230.3330.75-27,412-0.03%
2024/01/15129.95128.7029.9506,8180.00%
2024/01/12126.95127.4027.7506,0410.00%
2024/01/10522.05522.1524.5005,1150.00%
2023/12/28126.10226.3325.50-14,920-0.02%
2023/12/27126.4000.0026.4014,8760.02%
2023/12/13128.6500.0027.4014,8820.02%
2023/12/12226.7000.0027.6524,8740.04%
2023/12/11126.70127.3527.3504,4410.00%
2023/12/08225.95225.1324.9004,2870.00%
2023/12/07226.40226.4026.4004,1030.00%
2023/12/0400.00225.3024.55-24,223-0.05%
2023/12/01124.9000.0024.9014,1920.02%
2023/11/27124.0000.0024.0514,1030.02%
2023/11/2200.002924.6124.55-294,045-0.72%
2023/11/21424.6000.0024.5044,0060.10%
2023/11/201426.28426.4825.85103,8930.26%
2023/11/171525.42125.6025.60143,6850.38%
2023/11/16324.5700.0025.3033,4120.09%
2023/11/15224.50324.0323.90-13,232-0.03%
2023/11/14124.60124.6024.8003,1440.00%
2023/11/1300.00124.2024.20-13,015-0.03%
2023/11/10424.61524.5624.10-12,894-0.03%
2023/11/09224.13124.2024.2012,5620.04%
2023/11/08324.1000.0024.2032,1850.14%
2023/11/06619.87619.8820.0001,8560.00%
2023/11/0100.00218.4018.45-21,926-0.10%
2023/10/31218.60218.9018.3001,9300.00%
2023/10/30218.60218.5018.6001,9350.00%
2023/10/26218.50218.6018.4001,9500.00%
2023/10/25218.55218.7018.5001,9530.00%
2023/10/23317.90317.9518.2001,9620.00%
2023/10/18218.10218.4018.0501,9840.00%
2023/10/05121.90122.0021.9001,9630.00%
2023/10/03222.3000.0021.5521,9870.10%
2023/09/2800.00122.3021.85-12,016-0.05%
2023/09/27122.3000.0022.3012,0220.05%
2023/09/21122.35122.5022.9002,0600.00%
2023/09/1900.00224.7523.40-21,969-0.10%
2023/09/15222.13222.3322.0001,7930.00%
2023/09/1400.00222.0822.30-21,643-0.12%
2023/09/1300.00120.0020.30-11,552-0.06%
2023/09/12119.65119.7519.9001,5810.00%
2023/09/08220.5300.0020.2021,6340.12%
2023/09/07121.3500.0021.3511,5390.06%
2023/09/0100.003019.9920.00-301,860-1.61%
2023/08/18119.00119.1519.0001,7530.00%
2023/08/173018.9700.0019.25301,7331.73%
2023/08/0800.00119.1519.00-11,659-0.06%
2023/08/07119.6000.0019.6011,6410.06%
2023/07/10217.7000.0017.6021,4950.13%
2023/07/071419.201419.2019.2001,4710.00%
2023/06/291721.431721.3720.5501,2240.00%
2023/06/281122.101122.4122.4001,1670.00%
2023/06/272923.142923.0422.2001,1450.00%
2023/06/262623.283023.6224.65-41,080-0.37%
2023/06/20422.25422.3622.2509870.00%
2023/06/19221.85221.9522.1009690.00%
2023/06/162921.912921.6021.8009500.00%
2023/06/151122.851122.9922.4009110.00%
2023/06/142922.622923.0323.1008680.00%
2023/06/12821.90822.1522.3007150.00%
2023/06/0900.00221.7521.80-2486-0.41%
2023/06/0800.00119.8519.85-1313-0.32%
2023/06/0600.00116.7516.45-1271-0.37%
2023/06/05116.751416.8416.75-13269-4.83%
2023/05/3000.00116.5016.05-1256-0.39%
2023/05/291516.1500.0016.30152545.89%
2023/05/04115.7500.0015.9512290.44%
2023/04/1800.00116.9016.60-1194-0.51%
2023/04/17116.7500.0016.7511870.53%
2023/04/13116.35116.6516.4001570.00%
2022/12/26214.80214.7514.7501280.00%
2022/10/12114.55114.4514.4502760.00%
2022/09/26113.95113.9513.7502620.00%
2022/09/23914.59914.5214.5002630.00%
2022/08/25216.90216.7516.7502640.00%
2022/08/05215.70215.4315.3002450.00%
2022/08/04215.05215.3015.0002490.00%
2022/08/03215.60315.5715.30-1256-0.39%
2022/08/01115.3500.0015.3512490.40%
2022/07/2900.00015.7515.7502340.00%
2022/04/1800.00316.8517.20-3897-0.33%
2022/04/07219.50219.5519.2501,0100.00%
2022/04/0600.002519.3519.75-251,052-2.37%
2022/03/312820.4200.0019.90281,4651.91%
2022/03/3000.00120.4520.30-11,541-0.06%
2022/03/29120.0000.0020.0011,5180.07%
2022/03/18018.55218.3318.35-22,270-0.09%
2022/03/17118.3500.0018.3512,3030.04%
2022/03/151117.651117.7417.1502,3010.00%
2022/03/10118.2000.0018.2012,2920.04%
2022/03/0400.00119.0518.80-12,223-0.04%
2022/03/03119.2000.0019.2012,2170.05%
2022/03/0100.00118.7519.15-12,193-0.05%
2022/02/25118.70119.0018.7002,1820.00%
2022/02/18118.7000.0018.9012,1330.05%
2022/02/1000.00118.6518.45-12,035-0.05%
2022/02/09118.6500.0018.6512,0360.05%
2022/01/14117.9000.0017.8012,0860.05%
2022/01/07220.78421.1821.20-21,919-0.10%
2022/01/04220.5300.0020.3021,8090.11%
2021/12/29121.9500.0021.2011,7410.06%
2021/12/28122.65121.9521.9501,6930.00%
2021/12/27222.83623.4623.75-41,536-0.26%
2021/12/24121.20421.1421.60-31,260-0.24%
2021/12/23119.6500.0019.6511,1550.09%
2021/12/22121.2000.0020.3011,1340.09%
2021/12/21321.47622.2720.95-31,096-0.27%
2021/12/20219.75420.3121.15-2911-0.22%
2021/12/17220.05120.0019.2518550.12%
2021/12/16221.75121.6020.6517910.13%
2021/12/14119.75220.4320.10-1541-0.18%
2021/12/1000.00216.7817.25-2274-0.73%
2021/12/06116.15116.3016.1002550.00%
2021/12/03116.30116.2016.3002530.00%
2021/11/29115.50115.5515.4502500.00%
2021/11/26115.85115.9515.9502490.00%
2021/11/22116.45116.6516.3002430.00%
2021/11/19116.50116.4516.3002390.00%
2021/11/18115.85115.8515.8502240.00%
2021/11/15115.15115.5015.7002220.00%
2021/11/1200.00115.4015.50-1228-0.44%
2021/11/11115.25115.3015.3502280.00%
2021/11/08216.2000.0015.8522310.86%
2021/11/04215.80215.7515.7502240.00%
2021/11/03215.85216.1015.9002210.00%
2021/11/02116.351216.3216.35-11200-5.48%
2021/10/28115.65115.9515.6001850.00%
2021/10/26316.1000.0015.6031761.70%
2021/08/13515.9900.0015.9554791.04%
2021/08/0500.00117.0016.95-1547-0.18%
2021/08/04117.0000.0017.0015610.18%
2021/07/28216.2500.0016.2025770.35%
2021/07/22416.38116.8016.3536350.47%
2021/07/20316.38216.7016.4516490.15%
2021/07/151016.955216.7816.90-42694-6.05%
2021/07/14616.19616.3016.3507020.00%
2021/07/134616.523316.7816.20137341.77%
2021/07/123216.681416.9916.60187962.26%
2021/07/091217.351217.6317.0008620.00%
2021/07/081417.581217.4217.3528590.23%
2021/07/06517.6500.0017.6059050.55%
2021/06/1800.00118.5018.60-1781-0.13%
2021/06/17117.8500.0017.8518140.12%
2021/05/1800.00114.5015.05-1925-0.11%
2021/05/17113.7000.0013.7019270.11%
2021/05/1400.00215.6015.10-2890-0.22%
2021/05/12216.1000.0014.9028900.22%
2021/05/1100.00216.2016.30-2877-0.23%
2021/05/07117.60117.8517.8008720.00%
2021/05/06117.50117.6517.5008700.00%
2021/05/05117.35117.5017.1508700.00%
2021/05/03419.13419.0018.0508810.00%
2021/04/28119.40119.4519.3508690.00%
2021/04/2600.00320.1019.65-3874-0.34%
2021/04/23219.85220.0019.7508730.00%
2021/04/22219.9000.0019.5028770.23%
2021/04/20120.852420.7420.65-23850-2.70%
2021/04/19121.0000.0020.8518640.12%
2021/04/16320.92320.9321.5508770.00%
2021/04/152020.262321.0120.40-3830-0.36%
2021/04/133019.952720.6919.8038010.37%
2021/04/12220.30220.4520.3008150.00%
2021/04/0800.00319.5019.85-3806-0.37%
2021/04/01119.2000.0019.2018380.12%
2021/03/30119.4000.0019.4518720.11%
2021/03/25119.3500.0019.1511,0930.09%
2021/03/24119.1500.0019.0011,1560.09%
2021/03/23219.7000.0019.8521,2070.17%
2021/02/1800.00318.0518.35-31,438-0.21%
2021/02/17716.9000.0016.7071,4230.49%
2021/02/05116.7500.0016.7011,4180.07%
2021/02/02217.4500.0017.4021,4270.14%
2021/01/29417.7300.0017.7041,4440.28%
2021/01/271018.18218.4518.2581,4390.56%
2021/01/26518.61218.3518.0531,4410.21%
2021/01/2500.00219.0519.00-21,443-0.14%
2021/01/2200.003018.0018.00-301,416-2.12%
2021/01/20218.7500.0018.2521,3930.14%
2021/01/181019.601219.9519.90-21,378-0.15%
2021/01/14120.30120.4520.2501,3620.00%
2021/01/12220.1000.0019.4521,3440.15%
2021/01/11720.95721.0020.7501,3200.00%
2021/01/08121.75421.9522.05-31,274-0.24%
2021/01/07221.75222.0021.6001,2590.00%
2021/01/06121.7500.0021.7011,2470.08%
2021/01/05222.03322.2222.30-11,202-0.08%
2021/01/04221.68121.3021.3511,1780.08%
2020/12/30721.1600.0021.0071,1500.61%
2020/12/28121.40120.8520.7001,1150.00%
2020/12/2500.00820.9521.00-81,117-0.72%
2020/12/24321.50321.3820.8501,1020.00%
2020/12/23222.00222.1822.0001,0710.00%
2020/12/223823.87124.1521.75371,0523.51%
2020/12/21224.2000.0024.1529940.20%
2020/12/18122.65221.1023.50-1863-0.12%
2020/12/17121.35121.6021.6507970.00%
2020/12/16322.05321.4021.6507340.00%
2020/12/1400.00219.1520.60-2594-0.34%
2020/12/10218.85118.5018.6015500.18%
2020/12/09118.35118.5018.3505400.00%
2020/12/0800.00217.9518.00-2532-0.38%
2020/12/07217.75218.0517.7505320.00%
2020/12/03118.50118.7518.6005210.00%
2020/12/02218.90219.1519.1005080.00%
2020/11/11216.8500.0016.2524950.40%
2020/09/24118.9000.0017.8519590.10%
2020/09/22119.50119.7519.6001,0330.00%
2020/09/15219.95219.9519.9501,4540.00%
2020/09/09119.55119.7520.0501,4850.00%
2020/09/04120.6000.0020.7011,5090.07%
2020/09/0200.00221.3021.45-21,545-0.13%
2020/08/26220.7000.0020.6022,0870.10%
2020/08/12322.45122.3022.3022,4930.08%
2020/08/11123.3000.0022.8512,5230.04%
2020/08/04322.35322.5522.7002,5840.00%
2020/07/30123.50122.9023.5002,7850.00%
2020/07/2900.00221.7522.75-22,879-0.07%
2020/07/28120.8000.0020.8512,9390.03%
2020/07/20222.80123.1522.9513,0820.03%
2020/07/1600.00125.1025.35-13,206-0.03%
2020/07/0800.00127.0526.50-13,067-0.03%
2020/07/0700.00525.6025.00-53,026-0.17%
2020/07/06526.2300.0025.8053,0150.17%
2020/07/03326.57225.9525.9012,9990.03%
2020/07/01427.23427.1426.6002,9190.00%
2020/06/30527.42128.1527.6042,8750.14%
2020/06/2400.00124.6025.05-12,593-0.04%
2020/06/23122.40123.3522.8002,5170.00%
2020/06/1700.00423.7022.90-42,471-0.16%
2020/06/11521.30521.7622.0002,5040.00%
2020/06/04524.78524.8724.5502,6740.00%
2020/06/03924.30423.8323.6552,7330.18%
2020/06/021526.991327.0926.1022,6330.08%
2020/05/29128.9000.0028.9012,2650.04%
2020/05/26241.35143.1039.6012,2320.04%
2020/05/25244.05243.6043.9502,1290.00%
2020/05/2200.00141.7041.70-12,077-0.05%
2020/05/191033.711033.8534.1001,9460.00%
2020/05/18531.66531.9233.0001,9060.00%
2020/05/15329.48430.3830.40-11,890-0.05%
2020/05/14429.10529.2728.85-11,887-0.05%
2020/05/13129.20129.4529.0001,8800.00%
2020/05/1200.00528.8029.00-51,874-0.27%
2020/05/111427.93928.8228.5051,8700.27%
2020/05/08929.61730.1027.2521,8500.11%
2020/05/07129.05128.8529.2501,7670.00%
2020/05/06328.45228.9828.3011,7270.06%
2020/05/05127.8000.0028.2011,6610.06%
2020/05/04126.10225.9326.85-11,586-0.06%
2020/04/3000.00124.0024.45-11,546-0.06%
2020/04/29322.03322.0822.2501,4970.00%
2020/04/28120.7000.0020.6011,4640.07%
2020/04/24220.60420.6820.55-21,515-0.13%
2020/04/23320.32120.3020.1521,5300.13%
2020/04/22220.40220.8020.7501,5280.00%
2020/04/2100.00119.1520.05-11,428-0.07%
2020/04/15118.0000.0018.1011,4960.07%
2020/04/1400.00118.3518.30-11,498-0.07%
2020/04/09117.85118.1017.8501,5320.00%
2020/04/08117.4000.0017.8011,5410.06%
2020/03/3000.00116.2016.00-11,773-0.06%
2020/03/25116.00116.5016.0502,0800.00%
2020/03/24115.3000.0015.8512,0920.05%
2020/03/0500.002017.2017.10-201,626-1.23%
2020/02/251016.5000.0017.45101,5530.64%
2020/02/241016.9500.0016.75101,5170.66%
2020/02/0400.00617.7017.60-61,314-0.46%
2020/01/0900.001015.9316.60-101,036-0.96%
2020/01/06515.0000.0015.0059490.53%
2020/01/03515.4500.0015.4559370.53%
2019/12/3100.00317.2517.25-3871-0.34%
2019/12/30617.0000.0016.6568350.72%
2019/12/27217.0000.0017.0028140.25%
2019/12/26116.8000.0016.8017530.13%
2019/12/2400.00617.0017.25-6600-1.00%
2019/12/09612.3500.0012.1562342.56%
2019/05/2900.000.110.1010.20-0.1650-0.02%
2019/04/2500.00112.6513.80-1463-0.22%
2019/04/24112.5500.0012.5513840.26%
2019/04/1600.00111.7511.65-1329-0.30%
2019/04/0300.0029.999.99-2236-0.85%
2019/04/02210.0000.0010.2522250.89%
2019/04/0100.0029.279.91-2198-1.01%
2019/03/2600.0058.888.88-5177-2.82%
2019/03/1400.0018.378.37-1158-0.63%
2019/02/2538.4000.008.3631531.96%
2019/01/2128.9200.008.9221411.41%
2019/01/1529.3500.009.3521391.43%
2019/01/1100.0049.909.90-4120-3.32%
2019/01/0300.0079.129.15-783-8.42%
2018/12/0537.8000.007.8031761.70%
2018/09/0300.0039.429.42-3279-1.08%
2018/08/2829.1600.009.1622870.70%
2018/07/13310.45310.5010.5002870.00%
2018/06/2200.00611.0711.15-6304-1.97%
2018/06/1400.00011.9511.1003510.00%
2018/06/11211.7500.0011.4523660.55%
2018/06/08212.1500.0011.9523800.53%
2018/06/0700.00212.2512.25-2383-0.52%
2018/06/06212.1500.0012.3024010.50%
2018/06/0500.00312.4812.25-3467-0.64%
2018/06/0100.00311.5011.50-3535-0.56%
2018/05/3000.00211.6011.60-2547-0.37%
2018/05/2900.00511.2511.25-5552-0.90%
2018/05/2500.00211.1011.10-2563-0.35%
2018/05/1700.00511.4011.40-5661-0.76%
2018/05/14311.20311.6011.2507150.00%
2018/05/11412.2300.0011.9047250.55%
2018/05/10212.7500.0012.5527480.27%
2018/05/0900.00014.0013.1007530.00%
2018/05/0700.00213.3013.25-2770-0.26%
2018/04/30212.00212.1012.1008360.00%
2018/04/2600.00612.2512.25-6907-0.66%
2018/04/25412.5800.0012.3049350.43%
2018/04/24513.261113.0012.85-61,007-0.60%
2018/04/2300.00613.6113.60-61,105-0.54%
2018/04/20113.5000.0013.5511,2160.08%
2018/04/19113.75013.9513.7011,2260.08%
2018/04/18113.8500.0013.7511,2720.08%
2018/04/16114.20314.0013.90-21,315-0.15%
2018/04/1300.00513.8513.80-51,313-0.38%
2018/04/11814.071013.8513.70-21,324-0.15%
2018/04/09214.6500.0014.6521,3110.15%
2018/04/03114.9000.0014.9511,3060.08%
2018/04/0200.00315.2815.30-31,303-0.23%
2018/03/30214.6800.0014.7021,2940.15%
2018/03/29214.9300.0014.7521,2880.16%
2018/03/28315.0500.0015.0531,2800.23%
2018/03/26215.0500.0015.1021,2800.16%
2018/03/23415.06215.1515.1521,2920.15%
2018/03/22315.63215.6515.6511,2890.08%
2018/03/21815.843.215.8115.804.81,2820.37%
2018/03/20116.40116.6016.6001,2620.00%
2018/03/19316.48216.6016.6011,2600.08%
2018/03/16216.451016.3516.35-81,253-0.64%
2018/03/15116.10416.3616.35-31,245-0.24%
2018/03/14216.45216.4516.3001,2440.00%
2018/03/1300.00215.7515.75-21,227-0.16%
2018/03/12815.732.216.0415.605.81,2260.47%
2018/03/091416.38216.2016.00121,2130.99%
2018/03/081116.93317.0317.7081,1480.70%
2018/03/071216.3200.0016.10121,0861.10%
2018/03/0600.00716.3916.35-71,088-0.64%
2018/03/05215.98116.1015.8511,0930.09%
2018/03/0200.00116.4016.15-11,120-0.09%
2018/03/01315.53215.9815.8511,1270.09%
2018/02/27115.9500.0015.8511,1290.09%
2018/02/26216.2800.0016.2521,1350.18%
2018/02/23716.49216.6516.6551,1520.43%
2018/02/2200.00916.6916.90-91,177-0.76%
2018/02/21415.24215.3515.4021,2010.17%
2018/02/09215.08115.1515.1511,1940.08%
2018/02/0800.00115.7515.75-11,194-0.08%
2018/02/07415.80416.1515.7001,2010.00%
2018/02/06715.5500.0015.4071,2140.58%
2018/02/05216.501.316.8617.100.71,2420.06%
2018/02/02116.55817.5117.50-71,244-0.56%
2018/02/01416.68216.6516.6521,2150.16%
2018/01/3100.00217.0317.05-21,206-0.17%
2018/01/30216.8300.0016.7021,2000.17%
2018/01/2900.00217.3017.30-21,191-0.17%
2018/01/26116.65316.9717.00-21,177-0.17%
2018/01/25317.0200.0016.9031,1720.26%
2018/01/24516.56616.9717.40-11,156-0.09%
2018/01/23617.0300.0016.7061,1320.53%
2018/01/2200.000.218.1017.95-0.21,087-0.02%
2018/01/19618.18118.1518.3051,0670.47%
2018/01/18118.50219.5518.55-11,040-0.10%
2018/01/17217.23118.7019.3019750.10%
2018/01/16117.10117.3017.5508780.00%
2018/01/1200.00115.8515.85-1785-0.13%
2018/01/1100.00314.3214.45-3752-0.40%
2018/01/08113.3500.0013.2517450.13%
2018/01/05413.4400.0013.4047580.53%
2018/01/0400.00213.2513.50-2761-0.26%
榮群 相關文章