德勝 (8048)-統一-員林券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
350張
產業
上櫃通信網路類股0.00%
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	69.90	0	0.00	69.90	1	1,011	0.10%
2024/05/20	1	64.10	0	0.00	64.00	1	917	0.11%
2024/05/13	1	64.50	0	0.00	64.50	1	874	0.11%
2024/05/08	1	72.40	3	72.30	72.90	-2	768	-0.26%
2024/05/06	0	0.00	1	73.00	73.20	-1	591	-0.17%
2024/04/29	0	60.30	0	0.00	60.00	0	432	0.00%
2024/04/26	0	59.90	0	0.00	59.60	0	434	0.00%
2024/04/11	2	66.20	10	67.10	66.30	-8	432	-1.85%
2024/04/08	1	68.50	0	0.00	68.30	1	428	0.23%
2024/04/03	0	0.00	1	69.50	68.80	-1	431	-0.23%
2024/04/02	1	69.50	0	0.00	69.50	1	432	0.23%
2024/03/26	11	69.70	0	0.00	69.10	11	451	2.44%
2023/12/15	0	0.00	1	70.20	70.20	-1	1,832	-0.05%
2023/12/12	0	0.00	1	71.00	71.00	-1	1,995	-0.05%
2023/12/08	2	72.10	1	71.50	71.50	1	2,382	0.04%
2023/12/01	0	0.00	4	71.90	71.80	-4	2,509	-0.16%
2023/11/22	0	0.00	1	72.30	72.20	-1	2,710	-0.04%
2023/11/15	1	72.00	1	72.10	71.40	0	2,705	0.00%
2023/11/14	1	70.60	0	0.00	70.90	1	2,702	0.04%
2023/11/09	0	0.00	1	81.20	81.20	-1	2,649	-0.04%
2023/11/07	1	85.40	1	83.40	83.40	0	2,656	0.00%
2023/11/06	1	83.90	1	83.30	84.00	0	2,660	0.00%
2023/11/03	4	82.50	0	0.00	82.10	4	2,656	0.15%
2023/11/02	1	83.40	0	0.00	83.40	1	2,674	0.04%
2023/11/01	0	81.80	1	81.50	81.50	-1	2,683	-0.04%
2023/10/30	2	85.30	0	0.00	83.10	2	2,735	0.07%
2023/10/27	2	87.10	2	86.55	86.20	0	2,777	0.00%
2023/10/26	5	86.78	5	86.80	84.60	0	2,851	0.00%
2023/10/25	0	0.00	2	87.50	85.20	-2	2,887	-0.07%
2023/10/24	2	85.75	3	86.60	88.30	-1	2,863	-0.03%
2023/10/20	1	82.70	4	83.00	81.90	-3	2,914	-0.10%
2023/10/19	6	85.45	0	0.00	83.90	6	2,990	0.20%
2023/10/17	1	90.00	3	87.50	87.10	-2	2,921	-0.07%
2023/10/16	2	81.45	4	86.55	87.00	-2	2,742	-0.07%
2023/10/13	0	0.00	2	80.20	79.30	-2	2,657	-0.08%
2023/10/12	5	80.66	1	80.00	81.90	4	2,637	0.15%
2023/10/03	1	78.90	1	77.50	77.00	0	2,717	0.00%
2023/09/27	4	74.40	0	0.00	74.20	4	3,162	0.13%
2023/09/22	1	80.70	1	81.00	81.00	0	3,362	0.00%
2023/09/19	2	87.00	1	82.50	82.50	1	3,494	0.03%
2023/09/18	1	88.50	1	86.40	86.40	0	3,518	0.00%
2023/09/15	3	88.33	3	87.50	87.60	0	3,553	0.00%
2023/09/14	2	93.00	3	91.80	91.40	-1	3,444	-0.03%
2023/09/13	3	81.27	7	86.46	86.20	-4	3,170	-0.13%
2023/09/12	4	81.30	4	79.00	79.00	0	3,040	0.00%
2023/09/11	2	82.15	2	79.20	79.20	0	3,016	0.00%
2023/09/07	2	78.60	0	0.00	78.50	2	2,989	0.07%
2023/09/06	1	83.00	1	81.50	81.50	0	3,012	0.00%
2023/09/05	2	82.10	5	82.26	82.40	-3	2,993	-0.10%
2023/09/04	4	76.60	0	0.00	77.40	4	2,962	0.14%
2023/09/01	4	78.23	0	0.00	78.60	4	2,951	0.14%
2023/08/07	1	77.60	1	78.00	78.10	0	3,375	0.00%
2023/08/01	0	0.00	2	84.45	80.60	-2	3,250	-0.06%
2023/07/31	3	95.00	1	88.60	87.20	2	3,170	0.06%
2023/07/28	2	87.50	1	90.40	90.90	1	3,000	0.03%
2023/07/21	0	0.00	2	97.20	99.90	-2	2,559	-0.08%
2023/07/17	2	97.60	0	0.00	99.00	2	2,451	0.08%
2023/07/13	0	0.00	2	90.20	90.50	-2	2,416	-0.08%
2023/07/12	2	90.00	0	0.00	90.60	2	2,385	0.08%
2023/07/11	0	0.00	2	85.10	85.80	-2	2,347	-0.09%
2023/07/10	2	79.20	0	0.00	79.60	2	2,302	0.09%
2023/07/07	3	84.53	4	85.35	81.90	-1	2,280	-0.04%
2023/07/05	2	79.85	2	79.95	81.20	0	1,902	0.00%
2023/07/04	1	72.60	2	73.05	74.30	-1	1,803	-0.06%
2023/06/30	1	63.30	1	68.40	68.80	0	1,636	0.00%
2023/06/28	0	0.00	1	65.40	63.10	-1	1,500	-0.07%
2023/06/27	2	61.85	2	61.40	59.50	0	1,395	0.00%
2023/06/26	5	62.56	4	61.75	62.10	1	1,358	0.07%
2023/06/21	1	61.20	0	0.00	61.20	1	1,296	0.08%
2023/06/19	1	56.10	4.1	57.00	57.50	-3.1	1,238	-0.25%
2023/06/13	1	59.10	1	58.50	58.50	0	1,204	0.00%
2023/06/06	1	61.50	1	58.40	58.40	0	1,052	0.00%
2023/06/02	0	0.00	1	60.70	60.00	-1	984	-0.10%
2023/06/01	1	60.00	1	61.10	61.10	0	949	0.00%
2023/05/31	1	58.40	1	58.00	58.00	0	891	0.00%
2023/05/26	1	52.10	1	55.50	55.50	0	750	0.00%
2023/05/25	1	51.20	1	50.50	50.50	0	714	0.00%
2023/05/24	1	51.00	1	50.60	50.60	0	696	0.00%
2023/05/23	1	51.30	1	50.50	50.50	0	684	0.00%
2023/05/19	1	50.50	0	0.00	49.90	1	649	0.15%
2023/05/18	1	50.30	1	50.80	52.50	0	611	0.00%
2023/05/17	0	0.00	1	49.50	49.25	-1	554	-0.18%
2023/05/16	7	48.42	7	48.57	47.95	0	428	0.00%
2023/05/15	1	46.10	1	46.35	46.35	0	378	0.00%
2023/04/19	0	0.00	1	40.60	41.50	-1	179	-0.56%
2023/04/14	0	0.00	2	39.30	39.50	-2	158	-1.26%
2023/03/21	0	0.00	2	37.80	37.95	-2	111	-1.80%
2022/02/25	2	33.50	2	34.00	33.85	0	118	0.00%
2022/02/11	8	36.65	0	0.00	36.80	8	113	7.03%
2021/12/13	1	35.60	1	35.50	35.30	0	107	0.00%
2021/11/08	1	35.30	1	34.90	34.50	0	127	0.00%
2021/09/16	1	35.00	1	35.20	35.10	0	184	0.00%
2021/09/10	0	0.00	6	37.67	37.90	-6	180	-3.32%
2021/08/24	6	36.69	0	0.00	36.75	6	158	3.79%
2021/08/11	0	0.00	12	37.35	36.45	-12	152	-7.85%
2021/08/05	0	0.00	20	39.37	39.35	-20	151	-13.21%
2021/07/20	20	37.99	0	0.00	38.00	20	110	18.11%
2021/07/08	12	36.15	0	0.00	36.10	12	127	9.41%
2021/06/04	0	0.00	17	35.38	35.25	-17	239	-7.11%
2021/05/24	2	35.00	0	0.00	35.10	2	237	0.84%
2021/05/18	4	34.69	0	0.00	34.80	4	240	1.67%
2021/05/14	11	35.66	0	0.00	35.15	11	235	4.67%
2021/05/03	0	0.00	7	35.73	35.90	-7	211	-3.31%
2021/04/26	7	36.93	0	0.00	36.50	7	207	3.37%
2021/04/14	4	37.10	0	0.00	37.15	4	194	2.06%
2021/04/13	0	0.00	4	41.08	38.20	-4	183	-2.18%
2020/08/20	1	27.20	0	0.00	27.05	1	162	0.61%
2020/08/10	1	28.35	0	0.00	28.35	1	159	0.63%
2020/08/06	1	29.00	0	0.00	28.80	1	162	0.62%
2020/07/16	0	0.00	2	28.80	28.80	-2	166	-1.20%
2020/07/06	0	0.00	1	31.25	31.10	-1	163	-0.61%
2020/07/03	0	0.00	1	31.05	31.00	-1	162	-0.61%
2020/07/01	1	33.45	0	0.00	33.40	1	167	0.60%
2020/06/29	2	33.18	0	0.00	33.10	2	161	1.24%
2020/06/22	1	35.20	0	0.00	34.15	1	152	0.66%
2020/06/15	1	31.45	1	31.30	31.30	0	126	0.00%
2020/06/12	1	31.50	1	32.20	31.70	0	126	0.00%
2020/03/17	0	0.00	2	27.90	27.80	-2	154	-1.30%
2020/03/16	2	29.25	0	0.00	29.30	2	154	1.29%
2020/01/31	0	0.00	1	36.95	37.75	-1	151	-0.66%
2020/01/14	1	39.55	0	0.00	39.55	1	144	0.69%
2019/12/27	0	0.00	2	37.95	38.00	-2	146	-1.36%
2019/12/26	2	37.55	0	0.00	37.35	2	146	1.37%
2019/07/25	0	0.00	3	42.70	42.65	-3	193	-1.55%
2019/07/22	3	41.40	0	0.00	41.45	3	180	1.66%
2019/06/28	2	38.05	0	0.00	37.95	2	145	1.37%
2019/06/18	0	0.00	1	38.10	38.30	-1	151	-0.66%
2019/06/17	0	0.00	1	38.20	38.00	-1	155	-0.64%
2019/04/26	0	0.00	18	37.08	37.30	-18	141	-12.76%
2019/04/25	0	0.00	1	37.95	37.70	-1	139	-0.72%
2019/04/16	12	36.30	0	0.00	36.10	12	146	8.19%
2019/04/15	7	35.24	0	0.00	35.80	7	148	4.70%
2019/02/15	1	29.00	1	29.30	29.15	0	107	0.00%
2018/12/20	0	0.00	2	26.45	26.15	-2	29	-6.85%
2018/12/19	2	27.25	0	0.00	26.65	2	28	6.97%