廣積 (8050)-統一-員林券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.0
漲跌
▼0.1
漲幅
-0.12%
成交量
933張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	86.90	86.90	-1	1,913	-0.05%
2024/05/23	0	0.00	1	86.90	86.20	-1	1,966	-0.05%
2024/05/20	0	85.00	0	0.00	84.70	0	1,862	0.00%
2024/05/17	0	0.00	10	83.70	84.50	-10	1,858	-0.54%
2024/04/23	10	79.60	0	0.00	79.80	10	2,412	0.41%
2024/04/11	6	80.65	0	0.00	82.00	6	2,604	0.23%
2024/04/02	1	83.20	0	0.00	83.70	1	2,607	0.04%
2024/03/29	1	84.60	0	0.00	84.00	1	2,736	0.04%
2024/03/26	3	84.10	2	85.30	84.10	1	2,835	0.04%
2024/03/22	2	88.60	0	0.00	87.70	2	2,798	0.07%
2024/03/20	0	0.00	1	86.70	86.80	-1	2,723	-0.04%
2024/03/07	0.1	87.40	0	0.00	86.50	0.1	2,573	0.00%
2024/03/05	0	0.00	2	85.45	87.40	-2	2,397	-0.08%
2024/03/04	11	84.15	0	0.00	84.10	11	2,328	0.47%
2024/03/01	15	85.83	5	86.10	85.80	10	2,285	0.44%
2024/02/29	0	0.00	1	86.00	87.30	-1	2,240	-0.04%
2024/02/27	1	86.70	1	85.50	85.50	0	2,179	0.00%
2024/02/22	1	81.80	0	0.00	82.10	1	2,089	0.05%
2024/02/21	1	82.00	0	0.00	81.80	1	2,099	0.05%
2024/02/15	0	0.00	2	84.70	84.40	-2	2,107	-0.09%
2024/01/22	1	84.30	1	84.90	85.00	0	1,750	0.00%
2024/01/18	1	81.70	4	81.70	82.80	-3	1,705	-0.18%
2024/01/17	1	83.80	1	82.70	82.70	0	1,745	0.00%
2024/01/16	0	0.00	1	84.00	84.20	-1	1,730	-0.06%
2024/01/12	0	0.00	1	83.10	83.10	-1	1,669	-0.06%
2024/01/11	0	0.00	1	81.30	83.10	-1	1,624	-0.06%
2024/01/10	3	79.80	0	0.00	79.70	3	1,579	0.19%
2023/12/27	1	79.50	0	0.00	81.00	1	1,823	0.05%
2023/12/13	0	0.00	1	82.80	82.90	-1	1,965	-0.05%
2023/12/11	1	85.00	0	0.00	84.30	1	2,095	0.05%
2023/12/05	0	0.00	1	84.40	84.30	-1	2,824	-0.04%
2023/11/29	1	84.20	0	0.00	85.30	1	3,362	0.03%
2023/11/21	1	85.90	0	0.00	84.40	1	3,740	0.03%
2023/11/17	0	0.00	3	84.37	85.90	-3	3,875	-0.08%
2023/11/16	3	83.23	1	84.30	84.10	2	3,916	0.05%
2023/11/09	0	0.00	2	82.75	82.70	-2	5,207	-0.04%
2023/11/08	1	81.80	0	0.00	81.80	1	5,380	0.02%
2023/11/06	1	81.80	1	81.40	81.70	0	5,744	0.00%
2023/11/03	1	80.00	0	0.00	80.10	1	5,848	0.02%
2023/11/02	1	79.70	0	0.00	79.90	1	6,055	0.02%
2023/10/27	1	82.00	1	80.40	80.20	0	6,585	0.00%
2023/10/20	1	81.40	2	80.60	81.10	-1	7,389	-0.01%
2023/10/19	2	81.30	0	0.00	82.00	2	7,546	0.03%
2023/10/18	1	82.00	1	83.10	81.70	0	7,609	0.00%
2023/10/17	0	0.00	1	84.40	84.40	-1	7,716	-0.01%
2023/10/16	1	85.50	1	86.30	85.70	0	7,851	0.00%
2023/10/13	2	89.00	1	88.20	88.20	1	8,133	0.01%
2023/10/12	5	86.20	0	0.00	88.50	5	8,441	0.06%
2023/10/11	0	0.00	1	89.80	89.20	-1	8,768	-0.01%
2023/10/05	1	94.80	1	94.00	94.00	0	9,046	0.00%
2023/10/02	0	0.00	1	96.40	95.80	-1	9,512	-0.01%
2023/09/28	2	95.00	1	96.30	95.00	1	9,677	0.01%
2023/09/26	3	93.50	0	0.00	93.20	3	10,167	0.03%
2023/09/22	2	91.70	2	91.90	94.40	0	11,374	0.00%
2023/09/21	6	93.95	3	94.43	93.40	3	11,352	0.03%
2023/09/20	1	99.40	0	0.00	96.50	1	11,292	0.01%
2023/09/18	2	99.00	0	0.00	99.00	2	11,215	0.02%
2023/09/15	0	0.00	1	102.00	101.00	-1	11,185	-0.01%
2023/09/14	2	105.00	1	105.00	104.50	1	11,113	0.01%
2023/09/11	3	105.50	3	103.00	103.50	0	11,186	0.00%
2023/09/08	14	107.93	2	110.25	107.00	12	11,341	0.11%
2023/09/07	2	108.50	3	107.83	106.00	-1	11,105	-0.01%
2023/09/05	1	103.00	1	100.50	103.00	0	10,665	0.00%
2023/09/04	1	99.70	1	101.00	101.00	0	10,625	0.00%
2023/09/01	0	0.00	1	99.90	99.90	-1	10,608	-0.01%
2023/08/31	0	0.00	6	102.33	102.50	-6	10,559	-0.06%
2023/08/30	1	101.50	3	102.50	100.50	-2	10,480	-0.02%
2023/08/29	0	0.00	3	99.33	101.50	-3	10,457	-0.03%
2023/08/25	3	99.47	0	0.00	98.70	3	10,372	0.03%
2023/08/24	4	101.25	0	0.00	100.50	4	10,335	0.04%
2023/08/23	6	103.00	1	104.50	103.00	5	10,263	0.05%
2023/08/22	1	102.50	0	0.00	103.50	1	10,212	0.01%
2023/08/21	3	103.33	0	0.00	102.50	3	10,153	0.03%
2023/08/18	2	105.25	1	106.50	101.50	1	10,028	0.01%
2023/08/17	3	107.33	2	107.00	107.50	1	9,828	0.01%
2023/08/16	6	107.83	7	104.07	109.00	-1	9,481	-0.01%
2023/08/15	4	100.23	1	100.00	100.00	3	9,022	0.03%
2023/08/14	8	99.54	7	99.04	99.50	1	8,923	0.01%
2023/08/11	4	100.18	1	98.50	98.50	3	8,773	0.03%
2023/08/10	3	98.57	2	97.30	96.20	1	8,586	0.01%
2023/08/09	1	96.80	4	96.90	100.50	-3	8,475	-0.04%
2023/08/08	2	98.95	2	99.80	98.50	0	8,412	0.00%
2023/08/07	3	100.47	6	98.77	102.00	-3	8,264	-0.04%
2023/08/04	7	92.90	0	0.00	94.60	7	7,970	0.09%
2023/08/02	2	94.95	1	91.90	91.50	1	7,933	0.01%
2023/08/01	1	95.70	1	96.30	96.10	0	7,826	0.00%
2023/07/31	3	100.13	5	101.00	96.90	-2	7,769	-0.03%
2023/07/28	10	96.83	4	98.38	99.40	6	7,536	0.08%
2023/07/27	1	93.50	1	94.40	93.00	0	7,220	0.00%
2023/07/26	1	93.30	4	92.98	92.50	-3	7,181	-0.04%
2023/07/25	4	97.23	5	96.14	96.00	-1	7,114	-0.01%
2023/07/24	3	96.90	3	95.80	97.20	0	6,972	0.00%
2023/07/21	2	92.05	0	0.00	92.60	2	6,841	0.03%
2023/07/20	1	94.80	4	95.63	94.20	-3	6,827	-0.04%
2023/07/19	2	103.00	8	103.00	103.00	-6	6,700	-0.09%
2023/07/18	12	104.79	5	102.00	105.00	7	6,578	0.11%
2023/07/17	2	104.00	22	105.89	102.50	-20	6,310	-0.32%
2023/07/14	24	99.13	9	97.58	103.50	15	5,988	0.25%
2023/07/13	9	94.03	5	93.98	94.50	4	5,637	0.07%
2023/07/12	2	89.85	21	89.81	90.00	-19	5,370	-0.35%
2023/07/11	1	89.90	0	0.00	89.60	1	5,352	0.02%
2023/07/10	7	91.37	3	91.27	89.20	4	5,295	0.08%
2023/07/07	3	96.10	0	0.00	97.10	3	5,088	0.06%
2023/07/06	24	101.65	1	102.00	102.00	23	5,021	0.46%
2023/07/05	13	102.54	12	101.58	100.50	1	4,859	0.02%
2023/07/04	11	100.67	11	100.38	101.50	0	4,735	0.00%
2023/07/03	1	91.00	26	96.10	98.10	-25	4,404	-0.57%
2023/06/30	19	89.72	27	89.99	89.20	-8	4,118	-0.19%
2023/06/29	0	0.00	11	85.34	86.70	-11	3,663	-0.30%
2023/06/27	2	86.30	0.1	84.80	84.60	1.9	3,760	0.05%
2023/06/26	31	85.37	0	0.00	85.60	31	3,839	0.81%
2023/06/21	0	85.30	0	0.00	84.90	0	3,855	0.00%
2023/06/20	0	84.95	0	84.80	85.50	0	3,900	0.00%
2023/06/19	0	85.10	0	0.00	85.00	0	3,934	0.00%
2023/06/16	4	85.95	10	86.30	85.60	-6	3,939	-0.15%
2023/06/15	1	87.41	21	86.83	87.40	-20	3,879	-0.52%
2023/06/14	7	88.84	6	87.65	88.50	1	3,767	0.03%
2023/06/13	31	84.91	2	84.65	85.30	29	3,526	0.82%
2023/06/07	1	81.20	0	0.00	81.50	1	3,492	0.03%
2023/06/01	0	0.00	1	82.00	81.70	-1	3,648	-0.03%
2023/05/31	1	82.20	0	0.00	81.90	1	3,700	0.03%
2023/05/30	0	0.00	1	81.60	81.40	-1	3,740	-0.03%
2023/05/19	1	79.40	0	0.00	79.10	1	4,559	0.02%
2023/05/16	0	0.00	0	78.00	78.70	0	4,602	0.00%
2023/05/15	0	0.00	5	77.00	76.90	-5	4,634	-0.11%
2023/05/12	1	79.00	0	0.00	79.00	1	4,679	0.02%
2023/05/11	0	0.00	2	78.70	78.80	-2	4,696	-0.04%
2023/05/09	1	79.10	6	77.72	77.80	-5	4,770	-0.10%
2023/05/08	0	0.00	1	78.60	78.70	-1	4,879	-0.02%
2023/05/05	0	0.00	3	78.90	79.00	-3	4,974	-0.06%
2023/05/03	2	77.30	0	0.00	77.30	2	5,101	0.04%
2023/04/28	0	75.70	0	0.00	75.50	0	5,169	0.00%
2023/04/27	3	74.10	1	74.10	74.40	2	5,178	0.04%
2023/04/26	2	73.20	0	0.00	73.40	2	5,199	0.04%
2023/04/21	9	77.64	0	0.00	77.30	9	5,326	0.17%
2023/04/20	0	0.00	2	80.80	79.70	-2	5,335	-0.04%
2023/04/19	2	81.80	0	0.00	81.80	2	5,328	0.04%
2023/04/17	1	82.10	1	81.70	81.70	0	5,343	0.00%
2023/04/14	1	81.50	1	82.30	82.00	0	5,354	0.00%
2023/04/13	1	82.30	3	81.70	81.70	-2	5,351	-0.04%
2023/04/12	0	0.00	4	82.95	82.90	-4	5,355	-0.07%
2023/04/11	5	82.50	7	82.06	81.70	-2	5,394	-0.04%
2023/04/10	4	85.28	1	85.10	85.10	3	5,302	0.06%
2023/04/07	1	85.80	5	86.08	86.00	-4	5,327	-0.08%
2023/04/06	4	85.20	6	85.48	85.40	-2	5,355	-0.04%
2023/03/31	16	87.50	12	88.08	86.20	4	5,421	0.07%
2023/03/30	5	87.48	4	87.43	88.80	1	5,377	0.02%
2023/03/29	3	83.40	12	83.22	83.20	-9	5,184	-0.17%
2023/03/28	0	0.00	4	84.10	83.60	-4	5,295	-0.08%
2023/03/27	0	0.00	1	85.50	84.20	-1	5,274	-0.02%
2023/03/21	2	81.00	0	0.00	81.10	2	5,817	0.03%
2023/03/20	1	80.40	3	80.80	81.30	-2	6,093	-0.03%
2023/03/17	3	78.20	0	0.00	79.40	3	6,411	0.05%
2023/03/16	2	78.00	1	79.40	77.80	1	6,761	0.01%
2023/03/15	2	80.20	0	0.00	80.20	2	6,852	0.03%
2023/03/14	3	79.80	1	80.00	79.70	2	6,971	0.03%
2023/03/13	1	80.70	0	0.00	80.70	1	7,096	0.01%
2023/03/10	2	82.00	3	83.80	80.30	-1	7,133	-0.01%
2023/03/09	2	83.20	0	0.00	83.00	2	7,057	0.03%
2023/03/07	1	85.60	1	84.50	84.20	0	7,002	0.00%
2023/02/24	0	0.00	0.1	83.60	83.80	-0.1	6,945	0.00%
2023/02/23	2.1	85.62	0	0.00	86.20	2.1	6,932	0.03%
2023/02/22	1	84.40	1	84.50	84.50	0	6,978	0.00%
2023/02/21	1	85.40	4	84.50	83.50	-3	7,140	-0.04%
2023/02/20	1	83.30	2	83.10	83.20	-1	7,042	-0.01%
2023/02/17	2	82.40	1	82.50	82.50	1	7,003	0.01%
2023/02/16	0	0.00	2	80.00	80.00	-2	6,941	-0.03%
2023/02/15	2	78.80	4	79.75	79.90	-2	7,002	-0.03%
2023/02/14	3	79.97	0	0.00	79.40	3	7,017	0.04%
2023/02/13	0	0.00	6	79.80	79.90	-6	7,066	-0.08%
2023/02/10	4	78.60	0	0.00	77.90	4	7,130	0.06%
2023/02/08	12	78.98	0	0.00	78.70	12	7,206	0.17%
2023/02/07	4	79.30	3	79.27	79.50	1	7,253	0.01%
2023/02/06	3	78.37	0	0.00	79.00	3	7,277	0.04%
2023/02/02	0	0.00	1	76.00	75.90	-1	7,253	-0.01%
2023/01/31	0	0.00	3	73.17	73.90	-3	7,170	-0.04%
2023/01/13	1	72.50	0	0.00	71.60	1	7,207	0.01%
2023/01/09	0	0.00	2	78.95	79.70	-2	7,327	-0.03%
2023/01/05	1	77.30	0	0.00	77.30	1	7,607	0.01%
2022/12/27	1	79.60	0	0.00	79.00	1	7,692	0.01%
2022/12/26	1	77.60	0	0.00	79.00	1	7,672	0.01%
2022/12/22	6	80.57	5	78.80	77.50	1	7,596	0.01%
2022/12/21	1	81.90	0	0.00	80.70	1	7,477	0.01%
2022/12/20	9	83.13	9	81.79	81.90	0	7,493	0.00%
2022/12/19	0	0.00	8	84.26	83.80	-8	7,469	-0.11%
2022/12/15	5	86.58	3	87.83	87.30	2	7,496	0.03%
2022/12/14	6	85.65	0	85.10	86.00	6	7,341	0.08%
2022/12/13	1	85.70	14	86.63	84.50	-13	7,272	-0.18%
2022/12/12	12	84.89	7	85.45	85.60	5	7,158	0.07%
2022/12/09	10.1	84.14	0	0.00	84.00	10.1	7,012	0.14%
2022/12/08	3	80.83	3	81.13	83.50	0	6,732	0.00%
2022/12/05	2	77.30	2	78.80	78.20	0	6,414	0.00%
2022/11/24	2	74.70	2	73.80	74.90	0	6,668	0.00%
2022/11/21	5	77.30	5	77.00	77.00	0	7,163	0.00%
2022/11/18	6	76.33	6	76.02	76.10	0	7,187	0.00%
2022/11/17	5	75.86	5	75.98	77.30	0	7,092	0.00%
2022/11/09	2	72.10	2	72.70	72.60	0	6,963	0.00%
2022/11/08	0	0.00	6	71.43	72.00	-6	6,890	-0.09%
2022/11/07	4	70.20	11	70.21	70.10	-7	6,843	-0.10%
2022/11/04	10	69.61	0	0.00	71.00	10	6,930	0.14%
2022/11/03	3	69.37	0	0.00	69.30	3	6,844	0.04%
2022/11/02	2	69.40	2	69.30	69.30	0	6,782	0.00%
2022/10/26	1	59.90	1	60.70	61.60	0	7,254	0.00%
2022/10/25	1	61.50	1	61.60	61.40	0	7,427	0.00%
2022/10/18	1	63.10	0	0.00	63.20	1	7,697	0.01%
2022/09/26	1	71.40	1	71.70	70.20	0	8,779	0.00%
2022/09/23	0	0.00	4	78.50	72.00	-4	8,838	-0.05%
2022/09/22	2	78.80	2	78.15	79.90	0	8,887	0.00%
2022/09/20	1	81.00	0	0.00	81.40	1	9,242	0.01%
2022/09/19	2	79.90	0	0.00	80.00	2	9,350	0.02%
2022/09/16	1	88.90	0	0.00	83.80	1	9,282	0.01%
2022/09/15	1	87.90	4	87.50	87.10	-3	9,131	-0.03%
2022/09/14	4	86.05	3	83.60	86.80	1	9,053	0.01%
2022/09/13	2	84.60	4	82.95	84.30	-2	8,906	-0.02%
2022/09/12	2	81.80	0	0.00	81.70	2	8,757	0.02%
2022/09/08	2	78.90	2	78.80	79.60	0	8,663	0.00%
2022/09/07	0	0.00	1	76.00	75.50	-1	8,558	-0.01%
2022/09/02	0	0.00	2	78.30	79.80	-2	8,309	-0.02%
2022/09/01	4	78.88	2	78.50	78.50	2	8,244	0.02%
2022/08/31	0	0.00	2	79.55	78.20	-2	8,160	-0.02%
2022/08/30	7	78.49	5	78.02	79.90	2	8,033	0.02%
2022/08/29	3	75.57	1	77.10	74.90	2	7,756	0.03%
2022/08/26	3	74.57	3	73.60	74.60	0	7,493	0.00%
2022/08/25	1	71.50	2	74.40	73.60	-1	7,335	-0.01%
2022/08/24	1	72.10	0	0.00	71.00	1	7,161	0.01%
2022/08/19	0	0.00	1	75.30	72.00	-1	6,974	-0.01%
2022/08/18	1	73.60	2	73.60	73.70	-1	6,807	-0.01%
2022/08/16	1	69.50	1	71.00	69.50	0	6,554	0.00%
2022/08/15	0	0.00	1	68.40	68.20	-1	6,440	-0.02%
2022/08/12	1	69.30	2	68.60	69.70	-1	6,389	-0.02%
2022/08/11	3	69.73	0	0.00	69.90	3	6,294	0.05%
2022/08/08	1	68.50	0	0.00	68.50	1	6,004	0.02%
2022/08/04	2	70.90	2	69.95	70.30	0	5,773	0.00%
2022/08/02	0	0.00	5	71.04	69.70	-5	5,370	-0.09%
2022/08/01	4	69.65	0	0.00	70.20	4	5,180	0.08%
2022/07/29	0	0.00	0	68.50	68.80	0	4,928	0.00%
2022/07/27	0	0.00	1	67.00	67.00	-1	4,697	-0.02%
2022/07/21	2	63.70	3	65.17	65.80	-1	4,339	-0.02%
2022/07/20	1	66.20	0	0.00	64.40	1	4,264	0.02%
2022/07/19	1	64.40	1	65.30	64.70	0	4,078	0.00%
2022/07/13	1	64.50	0	0.00	64.00	1	3,703	0.03%
2022/07/07	5	62.56	5	63.54	64.00	0	3,177	0.00%
2022/07/05	0	0.00	2	66.00	66.60	-2	2,845	-0.07%
2022/07/04	2	64.80	0	0.00	62.30	2	2,533	0.08%
2022/07/01	4	61.80	2	61.00	60.80	2	2,269	0.09%
2022/06/30	3	64.13	4	63.50	63.90	-1	2,095	-0.05%
2022/06/29	1	64.40	0	0.00	63.30	1	1,823	0.05%
2022/06/28	1	57.40	0	0.00	59.00	1	1,553	0.06%
2022/04/28	1	49.20	2	48.88	48.60	-1	739	-0.14%
2022/04/27	1	47.55	1	48.15	47.80	0	723	0.00%
2022/04/26	0	0.00	1	49.70	49.05	-1	704	-0.14%
2022/04/25	2	49.80	2	50.70	48.70	0	683	0.00%
2022/04/22	4	52.93	2	52.00	52.00	2	648	0.31%
2022/04/21	0	0.00	6	53.17	52.90	-6	606	-0.99%
2022/04/12	0	0.00	1	48.60	48.85	-1	432	-0.23%
2022/04/07	0	0.00	2	49.00	46.55	-2	355	-0.56%
2022/04/06	0	0.00	1	48.35	48.30	-1	335	-0.30%
2022/04/01	3	47.37	3	48.03	47.95	0	315	0.00%
2022/03/31	0	0.00	6	47.07	47.20	-6	275	-2.18%
2022/03/25	0	43.00	0	0.00	43.00	0	221	0.00%
2022/03/24	0	0.00	7	41.61	43.00	-7	213	-3.28%
2022/03/22	7	41.80	0	0.00	42.00	7	210	3.33%
2022/02/21	0	0.00	0	41.00	41.15	0	179	0.00%
2022/02/18	0	40.20	0	0.00	40.35	0	175	0.00%
2022/02/17	0	0.00	1	40.40	40.40	-1	176	-0.57%
2021/12/29	0	0.00	2	41.35	41.30	-2	183	-1.09%
2021/12/23	2	41.60	0	0.00	41.40	2	183	1.09%
2021/12/14	0	0.00	1	39.70	39.55	-1	179	-0.56%
2021/11/11	2	38.90	0	0.00	39.15	2	194	1.03%
2021/10/22	0	0.00	2	39.10	39.20	-2	224	-0.89%
2021/10/18	2	38.95	2	39.10	39.25	0	224	0.00%
2021/09/29	2	40.00	0	0.00	40.25	2	232	0.86%
2021/09/14	2	38.90	2	39.00	39.10	0	232	0.00%
2021/08/16	1	35.00	0	0.00	35.05	1	242	0.41%
2021/07/27	0	0.00	1	41.45	41.15	-1	411	-0.24%
2021/07/23	0	0.00	1	41.00	40.85	-1	428	-0.23%
2021/07/20	1	40.55	0	0.00	40.60	1	458	0.22%
2021/07/19	1	40.60	0	0.00	40.95	1	463	0.22%
2021/03/17	0	0.00	3	36.85	36.65	-3	183	-1.64%
2021/02/23	1	37.10	0	0.00	37.45	1	184	0.54%
2021/02/17	2	34.50	0	0.00	34.65	2	170	1.18%
2021/01/19	1	38.00	0	0.00	37.70	1	163	0.61%
2020/12/09	0	0.00	1	39.45	39.45	-1	153	-0.65%
2020/12/03	0	0.00	30	39.54	39.65	-30	178	-16.82%
2020/11/18	1	40.00	0	0.00	40.05	1	356	0.28%
2020/11/11	0	0.00	2	40.23	40.20	-2	448	-0.45%
2020/11/03	2	39.28	0	0.00	39.35	2	468	0.43%
2020/10/12	1	41.20	0	0.00	41.00	1	530	0.19%
2020/09/11	0	0.00	1	43.70	43.00	-1	526	-0.19%
2020/08/27	0	0.00	3	48.90	48.20	-3	431	-0.70%
2020/08/21	2	44.45	0	0.00	46.15	2	333	0.60%
2020/08/19	30	44.40	0	0.00	43.85	30	281	10.65%
2020/08/18	2	43.93	0	0.00	43.90	2	274	0.73%
2020/08/14	1	41.25	0	0.00	41.25	1	248	0.40%
2020/08/12	4	41.58	0	0.00	41.20	4	245	1.63%
2020/05/05	1	37.85	0	0.00	37.85	1	256	0.39%
2020/03/03	0	0.00	0.2	43.40	43.50	-0.2	251	-0.07%
2019/12/10	0	0.00	3	46.00	46.15	-3	189	-1.58%
2019/10/25	0	0.00	3	46.87	46.75	-3	220	-1.36%
2019/10/24	0	0.00	1	46.90	46.95	-1	219	-0.46%
2019/09/03	0	0.00	1	42.85	42.45	-1	356	-0.28%
2019/07/18	0	0.00	3	45.30	45.50	-3	290	-1.03%
2019/06/25	0	0.00	1	45.00	44.40	-1	226	-0.44%
2019/06/10	1	40.60	0	0.00	40.60	1	168	0.60%
2019/05/27	0	0.00	1	39.80	39.80	-1	159	-0.63%
2019/05/09	1	39.70	0	0.00	39.65	1	127	0.79%
2019/05/08	2	39.85	0	0.00	39.90	2	125	1.59%
2019/05/07	1	40.10	0	0.00	40.15	1	126	0.79%
2019/04/17	0	40.05	0	0.00	40.05	0	121	0.00%
2018/12/13	0	0.00	1	38.50	39.00	-1	144	-0.69%
2018/11/05	1	34.95	0	0.00	34.90	1	151	0.66%
2018/08/24	0	0.00	2.1	44.95	45.10	-2.1	376	-0.55%
2018/08/13	0	0.00	1	47.80	47.10	-1	371	-0.27%
2018/08/10	0	0.00	3	47.75	47.55	-3	368	-0.81%
2018/08/07	0	0.00	3	48.42	47.90	-3	368	-0.81%
2018/08/01	9	47.83	0	0.00	47.65	9	363	2.48%
2018/07/31	1	47.35	0	0.00	47.60	1	362	0.28%
2018/07/18	1	48.40	1	48.50	47.40	0	362	0.00%
2018/07/16	0	0.00	1	47.50	46.60	-1	349	-0.29%
2018/07/05	1	47.65	0	0.00	47.65	1	341	0.29%
2018/06/19	1	49.70	0	0.00	49.30	1	277	0.36%
2018/06/13	11	53.18	0	0.00	52.00	11	260	4.23%
2018/04/30	0	0.00	0.3	44.90	44.90	-0.3	184	-0.15%
2018/03/26	0	0.00	1	45.80	45.90	-1	190	-0.52%
2018/03/20	2	47.50	0	0.00	47.10	2	190	1.05%
2018/03/16	1	48.10	0	0.00	47.70	1	192	0.52%
2018/03/12	1	45.95	1	46.10	46.15	0	199	0.00%
2018/03/07	0	0.00	1	45.70	45.85	-1	203	-0.49%
2018/03/06	1	45.65	0	0.00	45.70	1	210	0.48%
2018/03/05	1	46.10	1	45.65	45.65	0	213	0.00%
2018/02/22	0.9	46.00	0	0.00	45.80	0.9	220	0.39%
2018/02/06	1	47.50	0	0.00	47.20	1	235	0.43%