凱碩 (8059)-統一-員林券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
32.10
漲跌
▲1.10
漲幅
+3.55%
成交量
1,085張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	3	28.95	29.00	-3	1,747	-0.17%
2024/05/22	0	0.00	3	25.70	25.75	-3	2,416	-0.12%
2024/05/21	0	0.00	1	27.15	26.00	-1	2,613	-0.04%
2024/05/20	1	26.25	0	0.00	26.25	1	2,894	0.03%
2024/03/08	0	0.00	2	33.30	33.25	-2	5,830	-0.03%
2024/03/05	2	38.30	0	0.00	38.10	2	5,629	0.04%
2024/02/23	6	41.98	0	0.00	39.25	6	5,108	0.12%
2024/02/22	0	0.00	4	38.00	39.85	-4	4,758	-0.08%
2024/02/21	4	36.20	0	0.00	36.25	4	4,558	0.09%
2024/02/16	0	0.00	2	32.30	32.45	-2	4,062	-0.05%
2024/02/01	2	30.10	0	0.00	28.85	2	3,622	0.06%
2024/01/31	1	31.90	4	31.64	30.55	-3	3,516	-0.09%
2024/01/30	5	27.48	4	29.03	29.80	1	3,007	0.03%
2024/01/29	2	27.65	0	0.00	27.10	2	2,883	0.07%
2024/01/10	7	28.45	7	27.50	28.05	0	1,690	0.00%
2024/01/09	0	0.00	3	25.95	26.00	-3	1,664	-0.18%
2024/01/02	14	24.10	14	24.38	25.15	0	1,572	0.00%
2023/12/29	20	24.17	19	24.52	24.70	1	1,496	0.07%
2023/12/28	26	23.33	24	23.59	24.90	2	1,439	0.14%
2023/12/26	2	18.90	2	18.73	20.60	0	919	0.00%
2023/08/01	2	15.95	2	16.00	15.75	0	1,425	0.00%
2023/07/25	0	0.00	2	16.10	16.10	-2	1,400	-0.14%
2023/07/18	4	17.75	3	17.07	16.95	1	1,380	0.07%
2023/07/17	1	17.25	0	0.00	17.25	1	1,281	0.08%
2023/07/11	0	0.00	1	15.40	15.40	-1	1,276	-0.08%
2023/06/26	15	15.53	15	15.46	15.50	0	1,211	0.00%
2023/06/14	0	0.00	1	15.65	15.65	-1	1,170	-0.09%
2023/06/02	2	18.10	0	0.00	18.25	2	999	0.20%
2023/05/22	0	0.00	14	14.22	15.50	-14	407	-3.44%
2023/05/18	14	13.85	0	0.00	13.95	14	344	4.07%
2023/05/02	0	0.00	3	13.68	13.60	-3	282	-1.06%
2023/04/18	3	14.05	0	0.00	14.05	3	187	1.60%
2022/08/03	0	0.00	2	10.05	10.00	-2	83	-2.40%
2022/07/29	0	0.00	0	9.90	9.98	0	80	0.00%
2022/06/10	2	10.60	0	0.00	10.55	2	107	1.85%
2022/03/25	0	10.25	0	0.00	10.15	0	126	0.00%
2022/02/18	0	10.60	0	0.00	10.50	0	167	0.00%
2022/02/08	0	0.00	5	10.50	10.45	-5	233	-2.14%
2022/01/06	1	11.10	0	0.00	11.00	1	374	0.27%
2022/01/05	2	11.10	0	0.00	11.20	2	374	0.53%
2022/01/04	1	11.35	0	0.00	11.40	1	373	0.27%
2021/12/27	1	11.45	0	0.00	11.40	1	375	0.27%
2021/12/24	0	0.00	2	11.60	11.45	-2	374	-0.53%
2021/12/23	0	0.00	2	11.30	11.25	-2	372	-0.54%
2021/12/21	1	10.90	1	10.95	11.00	0	378	0.00%
2021/12/20	1	11.00	2	11.10	10.95	-1	384	-0.26%
2021/12/17	1	11.10	0	0.00	11.15	1	383	0.26%
2021/12/16	1	11.25	0	0.00	11.30	1	382	0.26%
2021/12/13	3	11.45	6	11.45	11.45	-3	368	-0.82%
2021/12/08	1	10.50	0	0.00	10.65	1	396	0.25%
2021/11/23	0	0.00	1	11.00	10.90	-1	380	-0.26%
2021/11/19	1	11.10	0	0.00	11.05	1	374	0.27%
2021/11/18	2	11.05	0	0.00	11.10	2	372	0.54%
2021/11/17	1	10.70	0	0.00	11.05	1	372	0.27%
2021/11/12	6	10.75	6	10.57	10.75	0	351	0.00%
2021/11/11	1	11.35	0	0.00	11.25	1	333	0.30%
2021/11/05	1	12.15	0	0.00	12.10	1	324	0.31%
2021/09/16	0	0.00	2	10.65	10.50	-2	314	-0.64%
2021/09/14	2	10.50	0	0.00	10.55	2	301	0.66%
2021/05/10	2	11.70	2	11.80	11.80	0	252	0.00%
2021/04/27	0	0.00	2	13.15	12.95	-2	215	-0.93%
2021/04/26	2	13.10	0	0.00	13.10	2	216	0.92%
2021/04/13	0	0.00	1	12.90	12.60	-1	196	-0.51%
2020/07/14	0	0.00	1	14.50	14.70	-1	400	-0.25%
2020/07/09	0	0.00	1	15.20	15.15	-1	389	-0.26%
2020/07/08	1	14.80	0	0.00	15.45	1	383	0.26%
2020/07/07	1	16.25	0	0.00	16.25	1	338	0.30%
2020/07/02	2	13.45	2	13.55	13.30	0	269	0.00%
2020/06/05	2	13.55	2	13.55	13.50	0	310	0.00%
2020/05/21	2	12.85	2	12.90	13.00	0	331	0.00%
2020/05/20	0	0.00	2	13.05	13.05	-2	338	-0.59%
2020/05/19	0	0.00	3	13.00	13.05	-3	351	-0.85%
2020/05/18	5	13.11	0	0.00	13.00	5	353	1.41%
2020/05/06	3	13.85	3	13.90	13.85	0	448	0.00%
2020/05/04	4	13.89	5	14.15	14.15	-1	478	-0.21%
2020/04/30	3	14.55	2	14.55	14.45	1	518	0.19%
2020/04/13	2	13.10	2	13.00	13.30	0	798	0.00%
2019/09/20	0	0.00	2	15.35	15.35	-2	1,283	-0.16%
2019/09/18	0	0.00	1	15.60	15.60	-1	1,265	-0.08%
2019/09/17	1	15.90	0	0.00	15.45	1	1,251	0.08%
2019/09/16	1	16.25	1	16.50	16.20	0	1,213	0.00%
2019/09/12	1	16.65	1	16.90	16.90	0	1,185	0.00%
2019/09/11	2	16.83	1	16.75	17.00	1	1,168	0.09%
2019/09/03	1	15.10	0	0.00	14.75	1	963	0.10%
2019/08/29	0	0.00	1	13.55	13.60	-1	930	-0.11%
2019/08/16	0	0.00	1	13.00	12.90	-1	883	-0.11%
2019/08/15	0	0.00	2	13.15	13.15	-2	875	-0.23%
2019/07/29	2	13.43	0	0.00	13.35	2	682	0.29%
2019/07/26	2	13.70	0	0.00	13.60	2	683	0.29%
2019/07/23	0	0.00	2	14.50	14.10	-2	652	-0.31%
2019/07/19	2	12.15	0	0.00	12.40	2	612	0.33%
2019/07/16	0	0.00	4	12.10	12.25	-4	665	-0.60%
2019/07/15	4	11.55	0	0.00	12.15	4	626	0.64%
2019/07/09	0	0.00	1	10.50	10.30	-1	516	-0.19%
2019/07/08	1	10.30	0	0.00	10.40	1	506	0.20%
2019/05/02	0	0.00	1	8.13	8.13	-1	340	-0.29%
2019/04/26	0	0.00	1	8.88	8.97	-1	319	-0.31%
2019/04/24	1	8.75	0	0.00	8.80	1	250	0.40%
2019/04/17	0	6.69	0	0.00	6.63	0	144	0.00%
2018/08/09	0	0.00	2	9.43	9.73	-2	207	-0.96%
2018/08/08	2	8.85	0	0.00	8.85	2	167	1.19%