加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    97張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
能率網通 (8071)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22113.9000.0014.0015220.19%
2024/04/162714.2700.0014.25275195.19%
2024/04/15014.6000.0014.5005180.00%
2024/04/1200.005014.8814.70-50517-9.67%
2024/04/1000.001014.5014.65-10505-1.98%
2024/03/201014.1000.0014.15105061.97%
2024/03/182714.2000.0014.15275095.30%
2024/03/152314.4000.0014.40235094.51%
2024/03/0800.001714.7614.80-17600-2.83%
2024/03/071715.9600.0015.60175812.92%
2024/03/0500.00115.1015.10-1524-0.19%
2024/03/04115.0500.0015.0515190.19%
2024/02/0200.00114.8514.80-1491-0.20%
2024/02/01114.8000.0014.8014860.21%
2024/01/2900.002115.8015.25-21383-5.47%
2024/01/26114.45514.4514.45-4255-1.56%
2024/01/25514.6600.0014.2552541.96%
2024/01/2400.001515.2014.55-15240-6.23%
2024/01/22413.9000.0013.9542021.98%
2024/01/18514.0000.0013.9551952.56%
2024/01/17613.9800.0014.0061963.05%
2024/01/02014.4500.0014.6502010.00%
2023/12/12514.5000.0014.5052172.30%
2023/12/071514.7500.0014.75152147.00%
2023/12/06315.309515.7515.45-92196-46.92%
2023/10/042014.9000.0014.85205743.48%
2023/10/031215.0000.0015.00126421.87%
2023/10/021015.00215.0315.0586931.15%
2023/09/2100.003015.6015.20-30720-4.16%
2023/09/2000.001015.3015.25-10706-1.41%
2023/09/1800.00615.3015.20-6705-0.85%
2023/09/1400.001015.3015.25-10703-1.42%
2023/09/112614.9900.0014.95267023.70%
2023/09/0400.002015.6015.45-20701-2.85%
2023/08/285015.0000.0014.90507017.13%
2023/08/085015.7500.0015.70506877.27%
2023/07/2600.00116.9516.70-1658-0.15%
2023/07/25116.9500.0016.9516500.15%
2023/07/2400.00216.3016.30-2623-0.32%
2023/07/2100.00416.7316.50-4615-0.65%
2023/07/2000.00417.7417.10-4601-0.66%
2023/07/18315.4700.0015.4035020.60%
2023/07/17116.20116.3015.7504910.00%
2023/07/14216.4500.0016.3524770.42%
2023/07/13516.8100.0016.8054651.07%
2023/07/12217.10117.7517.1014430.23%
2023/07/1000.00217.8017.80-2260-0.77%
2023/07/07316.154016.0016.20-37195-18.94%
2023/06/274014.3000.0014.304013729.18%
2023/04/1300.00115.6015.50-1238-0.42%
2023/04/12115.6000.0015.6012370.42%
2022/12/20715.20715.2615.0002460.00%
2022/12/191015.601015.2515.2502500.00%
2022/10/2700.001014.7014.70-10683-1.46%
2022/10/1900.002514.1014.05-25681-3.67%
2022/10/1400.002514.0014.00-25703-3.55%
2022/10/136613.491614.2513.85507137.00%
2022/10/111014.2000.0014.50107191.39%
2022/08/05118.10117.9017.9001,1090.00%
2022/07/2200.00318.0017.80-31,445-0.21%
2022/07/2100.00217.5517.75-21,460-0.14%
2022/07/131517.151017.3017.2051,8080.28%
2022/07/0700.00416.3016.80-41,922-0.21%
2022/07/05416.4300.0016.2042,0750.19%
2022/07/0400.00116.2016.30-12,262-0.04%
2022/06/29116.6000.0016.9512,7700.04%
2022/06/24616.95617.0016.8502,8460.00%
2022/06/2000.00318.0217.55-32,997-0.10%
2022/06/16217.08117.9517.0512,9960.03%
2022/06/14217.3500.0017.3523,0210.07%
2022/06/0900.00418.4118.40-43,024-0.13%
2022/06/0800.00318.8518.45-33,032-0.10%
2022/06/01118.7000.0018.6012,9700.03%
2022/05/31617.2100.0017.5062,9320.20%
2022/05/3000.00117.7017.50-12,926-0.03%
2022/05/181419.41918.4718.4552,8960.17%
2022/05/171720.501320.4020.4542,8290.14%
2022/05/162621.181521.1320.85112,8660.38%
2022/05/13721.58221.7021.4552,8910.17%
2022/05/11222.40222.5822.6002,8500.00%
2022/05/1000.00421.5621.70-42,800-0.14%
2022/05/09520.4500.0021.1052,7860.18%
2022/05/0500.00220.6020.45-22,840-0.07%
2022/05/042021.011320.7820.2072,9020.24%
2022/04/291819.911820.2620.8002,9030.00%
2022/04/28220.25320.3520.10-12,910-0.03%
2022/04/271219.561220.2320.0002,9390.00%
2022/04/26720.69420.2520.2532,9720.10%
2022/04/251120.841121.1021.0002,9940.00%
2022/04/22421.601122.4921.05-72,942-0.24%
2022/04/21521.101521.2821.15-102,928-0.34%
2022/04/202521.071821.2921.1572,9710.24%
2022/04/191422.15922.9121.1053,0490.16%
2022/04/18721.62622.0621.6513,0500.03%
2022/04/151821.561621.3021.3023,1990.06%
2022/04/141320.961821.3521.90-53,703-0.14%
2022/04/133021.342421.5421.2063,9220.15%
2022/04/121320.521521.0621.45-24,151-0.05%
2022/04/111721.02820.6520.6594,2310.21%
2022/04/08122.55422.9021.80-34,175-0.07%
2022/04/07621.52121.8021.4554,1310.12%
2022/04/06222.6000.0022.4024,1530.05%
2022/04/0100.00521.7021.70-54,036-0.12%
2022/03/31319.8300.0019.7533,9110.08%
2022/03/291019.7400.0019.40103,9370.25%
2022/03/2400.00118.8019.20-13,750-0.03%
2022/03/23119.0000.0019.0013,6980.03%
2022/03/2200.00417.8017.95-43,658-0.11%
2022/03/21417.9000.0017.8043,6490.11%
2022/02/2500.00216.9516.95-23,455-0.06%
2022/02/2400.00316.4016.40-33,448-0.09%
2022/02/18217.45217.7017.7003,3840.00%
2022/02/17218.15217.7017.7003,3750.00%
2022/02/163118.692618.6018.2553,3440.15%
2022/02/15217.95218.6018.6503,2670.00%
2022/02/09218.20218.2518.2503,1280.00%
2022/02/08317.85317.7517.7503,0950.00%
2022/01/24315.60315.9515.9502,8680.00%
2022/01/21216.05216.1516.0002,8320.00%
2022/01/20516.88516.4516.4502,8410.00%
2022/01/19317.30317.2017.2002,8060.00%
2022/01/1700.00117.5517.55-12,695-0.04%
2022/01/14916.62917.0617.0502,6590.00%
2022/01/1300.00217.4017.30-22,599-0.08%
2022/01/12517.33517.1017.1002,5370.00%
2022/01/111418.682418.8017.55-102,426-0.41%
2022/01/102419.941119.4519.45132,2700.57%
2022/01/061717.631918.2319.35-21,528-0.13%
2022/01/05318.05318.9017.6001,2610.00%
2022/01/04616.24916.8417.90-3991-0.30%
2022/01/031016.061016.4616.3008540.00%
2021/12/30316.10117.5016.1028010.25%
2021/12/29215.98116.6016.8016540.15%
2021/12/2700.00715.6515.80-7422-1.66%
2021/10/2700.003012.7712.75-30218-13.72%
2021/10/2600.003112.5012.65-31215-14.41%
2021/10/2200.001012.5012.30-10211-4.72%
2021/10/2000.00512.5012.45-5210-2.37%
2021/10/1900.00312.5012.50-3211-1.42%
2021/10/1500.001012.4012.50-10215-4.64%
2021/10/0700.001112.2912.35-11208-5.29%
2021/10/0100.00212.7012.25-2200-1.00%
2021/09/30212.5500.0012.6521971.01%
2021/08/24411.35411.4011.4001600.00%
2021/08/232511.502511.5611.6001640.00%
2021/07/2200.00312.9012.90-3237-1.26%
2021/04/2600.00214.4314.20-2595-0.34%
2021/04/22313.5700.0013.4035650.53%
2021/04/21414.7000.0014.5045390.74%
2021/04/20315.2000.0015.2035190.58%
2021/04/1900.00214.2013.95-2458-0.44%
2021/04/16214.2000.0014.2024530.44%
2021/03/2300.002712.5012.45-27152-17.75%
2021/03/2200.001012.3812.45-10149-6.68%
2021/03/0300.00212.1512.10-2141-1.41%
2021/01/20412.0000.0011.7541223.26%
2021/01/18112.0000.0012.0511200.83%
2021/01/12912.21512.8012.1541073.72%
2021/01/1100.00912.7812.55-9102-8.74%
2021/01/06512.14312.0311.952912.19%
2021/01/04212.1000.0012.202892.22%
2020/12/2400.00512.3012.15-575-6.66%
2020/12/11511.6500.0011.705826.07%
2020/12/0900.00411.8011.80-491-4.38%
2020/12/08311.80311.8511.850920.00%
2020/12/07411.96412.1011.950920.00%
2020/12/041012.11612.1512.154924.34%
2020/12/0300.00612.1212.10-691-6.58%
2020/12/02912.062112.1412.05-1292-13.04%
2020/12/01411.80411.8511.850900.00%
2020/11/26311.8000.0011.753923.23%
2020/11/1900.00211.7511.70-2116-1.71%
2020/11/02511.4500.0011.3551373.65%
2020/10/281111.63611.6711.6551383.60%
2020/10/2210011.7010011.7011.8001440.00%
2020/10/13311.60311.7011.8001700.00%
2020/10/05211.80211.9011.9002590.00%
2020/09/252011.6300.0011.75204484.46%
2020/09/2410012.0000.0011.9010044422.51%
2020/09/11512.2000.0012.2554571.09%
2020/08/2700.00613.1312.95-6459-1.30%
2020/08/2600.00513.2513.30-5451-1.11%
2020/08/2100.002012.6312.70-20435-4.59%
2020/08/202012.1000.0012.15204334.62%
2020/08/1900.002912.5012.60-29430-6.74%
2020/08/1800.002112.5012.45-21426-4.92%
2020/08/07512.3000.0012.4054291.16%
2020/07/285012.1000.0011.855044311.27%
2020/07/2700.00112.5512.20-1447-0.22%
2020/07/24512.7000.0012.7054481.12%
2020/07/15913.2900.0013.2595091.77%
2020/07/14813.79114.1013.7575021.39%
2020/07/10713.99514.4113.9525030.40%
2020/07/09315.351414.8915.40-11498-2.21%
2020/07/0800.00813.6914.00-8360-2.22%
2020/07/0700.00212.9012.95-2329-0.61%
2020/06/22512.8200.0012.7053771.32%
2020/06/19612.70612.7512.8003670.00%
2020/06/1500.001412.7012.40-14368-3.80%
2020/06/121412.2000.0012.30143673.81%
2020/06/0900.002012.2012.30-20380-5.26%
2020/05/202012.351212.5012.4585821.37%
2020/04/3000.00213.3013.25-2581-0.34%
2020/04/29213.15213.4513.2005770.00%
2020/04/28213.2000.0013.2025740.35%
2020/04/27413.40413.4513.4005710.00%
2020/04/24213.55813.6913.50-6562-1.07%
2020/04/2300.006712.6013.25-67519-12.91%
2020/04/15412.58212.8512.5024810.42%
2020/04/14313.07113.3513.0024700.43%
2020/04/1300.00512.3212.85-5421-1.19%
2020/04/09412.0500.0011.6044070.98%
2020/04/0800.005612.4912.20-56402-13.90%
2020/04/0600.00110.6011.20-1366-0.27%
2020/03/1929.0000.008.9523470.58%
2020/03/13610.60610.7810.8003360.00%
2020/03/125112.00212.3811.704932914.89%
2020/03/11212.8800.0012.5023230.62%
2020/03/10812.51312.8512.9553211.55%
2020/03/0600.00214.2514.10-2308-0.65%
2020/03/05213.95214.4013.9503010.00%
2020/03/0400.001013.8613.90-10263-3.80%
2020/03/03112.9500.0012.6512360.42%
2020/02/27213.3000.0013.0022280.88%
2020/02/26413.654314.1413.45-39220-17.72%
2020/02/25212.00212.0513.4501620.00%
2020/02/19112.10112.2012.2001330.00%
2020/02/07712.6000.0012.3071444.85%
2020/02/032012.5000.0012.302013614.66%
2020/01/302013.0000.0013.002013315.01%
2019/12/30214.1500.0014.1521331.50%
2019/12/11414.05414.1514.1001290.00%
2019/11/1800.001514.5014.45-15145-10.34%
2019/10/09313.8000.0013.8031941.54%
2019/09/2500.003314.2014.10-33237-13.87%
2019/09/09514.17514.2214.0502710.00%
2019/08/052014.00214.0514.00185553.24%
2019/08/022514.3800.0014.25255644.43%
2019/08/01214.50214.4514.5005780.00%
2019/07/303515.0000.0014.80356865.10%
2019/07/292115.2000.0015.25216813.08%
2019/07/2600.0010015.2815.30-100680-14.70%
2019/07/231315.2000.0015.30136871.89%
2019/07/181615.3200.0015.35166942.30%
2019/07/17115.3500.0015.3516950.14%
2019/07/10315.5200.0015.4537370.41%
2019/07/0400.008516.2516.30-85861-9.86%
2019/07/0300.00316.2316.05-3888-0.34%
2019/07/0200.00116.0016.05-1885-0.11%
2019/06/28115.6000.0015.6018820.11%
2019/06/2100.00115.9516.00-1881-0.11%
2019/06/19115.75115.9515.7508740.00%
2019/06/18115.6500.0015.6518760.11%
2019/06/13416.3000.0015.9548630.46%
2019/06/1200.00616.0016.60-6850-0.71%
2019/06/1100.00215.6315.45-2734-0.27%
2019/06/1000.00215.3015.20-2730-0.27%
2019/06/05215.10215.3515.1007400.00%
2019/06/04315.1200.0015.1037370.41%
2019/06/03115.4000.0015.4017360.14%
2019/05/2900.00315.9015.90-3748-0.40%
2019/05/2700.00115.7015.65-1774-0.13%
2019/05/24115.1000.0015.1017230.14%
2019/05/2200.00115.6015.35-1720-0.14%
2019/05/21115.2000.0015.3017170.14%
2019/05/20115.2000.0015.2017170.14%
2019/05/17215.551215.9115.65-10711-1.40%
2019/05/161215.7400.0015.50127041.70%
2019/05/15615.801016.0016.20-4680-0.59%
2019/05/10215.15215.7015.1506340.00%
2019/05/09215.2000.0015.4026250.32%
2019/05/08716.01516.2415.7026100.33%
2019/05/0700.00116.0516.05-1516-0.19%
2019/05/0600.00214.9014.60-2508-0.39%
2019/04/30214.6000.0014.6025030.40%
2019/04/2500.001015.1014.75-10497-2.01%
2019/04/2400.002515.1015.10-25491-5.09%
2019/04/22115.0500.0015.0514860.21%
2019/04/18715.36215.6515.0054791.04%
2019/04/16216.30216.0016.1004550.00%
2019/04/15215.85315.9015.95-1440-0.23%
2019/04/12115.55716.0915.55-6415-1.44%
2019/04/1100.00314.7214.75-3355-0.84%
2019/04/10215.03215.2814.7503450.00%
2019/04/09514.281014.8514.85-5293-1.70%
2019/04/0800.00113.6513.50-1254-0.39%
2019/04/0100.00413.3813.30-4249-1.60%
2019/03/25212.9500.0012.9522410.83%
2019/03/21213.2500.0013.2522390.84%
2019/03/20113.4500.0013.4512350.43%
2019/03/1100.00214.0513.85-2211-0.95%
2019/03/0400.00113.5013.75-1201-0.50%
2019/02/27513.68213.3013.5031861.61%
2019/02/2600.003013.0313.85-30164-18.26%
2019/02/2500.00112.6012.65-1138-0.72%
2019/02/22112.5500.0012.5511370.73%
2019/02/1900.001612.6012.60-16136-11.74%
2019/02/1800.002012.3012.30-20134-14.90%
2019/02/1500.00112.2512.20-1132-0.75%
2019/02/1300.00211.9511.90-2137-1.46%
2019/01/30211.6500.0011.6521381.44%
2019/01/29111.8500.0011.8511360.73%
2018/12/2600.001011.5011.25-10143-6.98%
2018/12/0300.005011.7311.85-50129-38.47%
2018/11/2900.00211.7011.60-2126-1.58%
2018/11/2800.00211.5511.60-2123-1.62%
2018/11/20211.2500.0011.2521211.65%
2018/11/16211.5000.0011.5021181.69%
2018/10/22210.50210.5510.950970.00%
2018/10/116010.6700.0010.65608570.34%
2018/10/092011.9000.0011.80207925.12%
2018/10/083612.1600.0012.20367845.66%
2018/10/051512.7700.0012.65157619.59%
2018/09/185013.8000.0013.85509154.85%
2018/09/05514.1000.0014.1051034.82%
2018/07/31514.8000.0014.9052272.20%
2018/07/09114.85114.9014.8502210.00%
2018/07/05114.4000.0014.4012140.47%
2018/06/272015.1100.0015.10202288.77%
2018/06/201015.8000.0015.85102244.46%
2018/06/192516.0800.0016.052522311.20%
2018/06/08117.2515717.2117.25-156183-85.20% 大賣/鉅額交易
2018/05/2900.00115.1515.35-1150-0.63%
2018/05/2800.00115.0515.05-1174-0.57%
2018/05/2300.00214.9515.20-2173-1.15%
2018/05/1700.00314.6014.60-3178-1.68%
2018/05/16714.5400.0014.5571793.90%
2018/05/142015.0000.0015.002019510.26%
2018/05/111015.05515.1715.3051932.58%
2018/05/102015.5500.0015.502019510.24%
2018/05/02515.9500.0016.0552092.38%
2018/04/271115.9000.0015.90112145.13%
2018/04/265816.1900.0016.005821626.77%
2018/04/243316.8200.0016.503322414.68%
2018/04/2300.00117.0517.05-1227-0.44%
2018/04/18117.10117.1017.1002400.00%
2018/04/13117.4000.0017.4012820.35%
2018/04/1000.00317.6517.60-3299-1.00%
2018/04/09117.0500.0017.0012980.33%
2018/04/03117.0000.0017.0013010.33%
2018/04/02117.3000.0017.3012990.33%
2018/03/281217.00117.2517.25113812.88%
2018/03/26817.0000.0017.1083862.07%
2018/03/23217.00217.1817.2003870.00%
2018/03/2200.00217.5517.55-2392-0.51%
2018/03/2100.002017.6617.55-20394-5.06%
2018/03/20117.20117.4017.9503960.00%
2018/03/19217.5300.0017.4524010.50%
2018/03/1200.009218.2017.95-92410-22.41%
2018/03/05117.40117.6017.4004150.00%
2018/03/02217.30217.6817.5504150.00%
2018/03/0100.0011117.7317.50-111412-26.89% 大賣/鉅額交易
2018/02/272016.985016.9316.85-30391-7.66%
2018/02/09514.54514.6115.3004360.00%
2018/02/075115.8100.0015.705144711.40%
2018/02/0621116.6500.0016.0021145446.43% 大買/鉅額交易
2018/01/3000.00118.0018.00-1498-0.20%
2018/01/2600.000.118.2518.05-0.1574-0.01%
2018/01/2510018.1000.0018.0010059816.71%
2018/01/22118.1500.0018.0516060.16%
2018/01/18218.3300.0018.2526220.32%
2018/01/11218.68118.7518.6516610.15%
2018/01/10119.25118.8018.8006670.00%
2018/01/0900.00618.8418.90-6650-0.92%
2018/01/08118.3000.0018.2516540.15%
2018/01/05218.5500.0018.6026560.30%
2018/01/04118.251618.5218.60-15661-2.27%
2018/01/03118.4000.0018.2016630.15%
2018/01/02118.2000.0018.2016710.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音