品安 (8088)-統一-員林券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.00
漲跌
--
漲幅
0.00%
成交量
298張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	44.25	1	44.40	44.70	0	2,317	0.00%
2024/05/17	0	0.00	1	44.00	44.00	-1	2,541	-0.04%
2024/05/14	0	0.00	1	44.70	44.70	-1	2,619	-0.04%
2024/05/13	0	0.00	3	44.60	44.65	-3	2,621	-0.11%
2024/05/07	1	49.50	0	0.00	46.40	1	2,551	0.04%
2024/05/06	2	47.55	1	47.10	47.10	1	2,361	0.04%
2024/05/02	3	46.15	0	0.00	46.15	3	2,269	0.13%
2024/04/30	1	46.40	1	47.35	46.30	0	2,298	0.00%
2024/04/19	0	45.45	0	0.00	44.50	0	2,236	0.00%
2024/04/18	1	46.80	0	0.00	46.70	1	2,221	0.05%
2024/04/17	0	0.00	1	47.00	46.80	-1	2,218	-0.05%
2024/04/16	0	45.57	1	44.05	44.20	-1	2,136	-0.05%
2024/04/15	1	46.00	0	0.00	45.50	1	2,144	0.05%
2024/04/11	1	47.60	7	48.70	47.50	-6	2,111	-0.28%
2024/04/10	9	48.08	0	0.00	47.80	9	2,056	0.44%
2024/04/09	1	47.90	3	47.85	49.15	-2	1,931	-0.10%
2024/04/03	2	46.15	2	46.63	46.25	0	1,737	0.00%
2024/03/19	1	44.25	0	0.00	44.20	1	2,665	0.04%
2024/03/18	1	43.85	1	44.15	44.15	0	2,696	0.00%
2024/03/15	0	0.00	1	43.70	43.65	-1	2,784	-0.04%
2024/03/13	1	43.15	0	0.00	43.25	1	2,969	0.03%
2024/03/07	0	0.00	1	45.00	44.00	-1	3,528	-0.03%
2024/03/05	1	44.35	0	0.00	44.80	1	3,595	0.03%
2024/02/29	1	45.75	0	0.00	45.50	1	3,630	0.03%
2024/02/27	0	0.00	1	45.75	45.95	-1	3,604	-0.03%
2024/02/26	1	43.70	0	0.00	43.80	1	3,500	0.03%
2024/02/16	0	0.00	2	44.83	45.30	-2	3,731	-0.05%
2024/02/02	1	42.70	0	0.00	42.65	1	3,885	0.03%
2024/01/30	0	0.00	1	43.70	43.40	-1	3,999	-0.03%
2024/01/29	0	0.00	3	43.62	43.70	-3	4,060	-0.07%
2024/01/25	1	43.40	0	0.00	43.40	1	4,281	0.02%
2024/01/24	3	44.35	3	44.27	43.85	0	4,306	0.00%
2024/01/23	0	0.00	1	43.40	43.25	-1	4,349	-0.02%
2024/01/22	1	42.85	0	0.00	42.90	1	4,493	0.02%
2024/01/16	1	44.10	0	0.00	43.50	1	4,642	0.02%
2024/01/15	0	0.00	1	44.55	44.45	-1	4,657	-0.02%
2024/01/11	0	0.00	1	43.70	43.65	-1	4,716	-0.02%
2024/01/10	1	43.95	0	0.00	43.90	1	4,773	0.02%
2024/01/08	0	0.00	1	46.05	45.55	-1	4,912	-0.02%
2024/01/05	1	46.95	0	0.00	46.05	1	4,917	0.02%
2024/01/04	3	46.48	8	47.04	46.90	-5	4,921	-0.10%
2024/01/03	2	46.40	0	0.00	46.15	2	4,923	0.04%
2023/12/29	5	46.69	2	47.05	46.90	3	5,051	0.06%
2023/12/28	3	46.93	0	0.00	46.90	3	5,091	0.06%
2023/12/27	6	46.68	6	47.48	47.40	0	5,269	0.00%
2023/12/21	0	0.00	1	42.95	43.60	-1	4,644	-0.02%
2023/12/19	1	41.05	1	41.60	41.60	0	4,703	0.00%
2023/12/13	1	44.15	0	0.00	43.60	1	4,973	0.02%
2023/12/11	2	46.15	5	45.41	45.10	-3	5,023	-0.06%
2023/12/08	1	45.05	2	44.88	44.40	-1	4,939	-0.02%
2023/12/06	1	44.00	3	44.97	45.50	-2	4,749	-0.04%
2023/12/05	0	0.00	1	43.50	43.50	-1	4,697	-0.02%
2023/12/04	6	44.16	2	41.60	43.95	4	4,644	0.09%
2023/12/01	2	40.75	0	0.00	40.75	2	4,427	0.05%
2023/11/29	0	0.00	6	40.57	40.85	-6	4,428	-0.14%
2023/11/28	3	39.35	0	0.00	39.80	3	4,580	0.07%
2023/11/27	1	39.40	0	0.00	39.05	1	4,808	0.02%
2023/11/24	1	39.85	0	0.00	39.75	1	4,808	0.02%
2023/11/22	1	39.80	0	0.00	40.00	1	4,720	0.02%
2023/11/20	0	0.00	3	40.48	40.10	-3	4,691	-0.06%
2023/11/17	2	39.55	0	0.00	39.80	2	4,665	0.04%
2023/11/16	1	40.00	0	0.00	39.80	1	4,636	0.02%
2023/11/15	12	40.60	12	41.25	40.95	0	4,576	0.00%
2023/11/14	3	39.55	3	40.07	40.60	0	4,430	0.00%
2023/11/13	1	39.40	2	39.15	39.40	-1	4,264	-0.02%
2023/11/10	1	39.40	1	38.65	38.65	0	4,225	0.00%
2023/11/09	1	38.85	1	39.40	38.90	0	4,210	0.00%
2023/11/08	1	39.15	1	39.60	38.95	0	4,188	0.00%
2023/11/07	3	39.25	1	39.20	39.20	2	4,134	0.05%
2023/11/03	10	39.50	10	39.00	39.25	0	4,063	0.00%
2023/11/02	1	38.45	2	38.98	38.85	-1	3,944	-0.03%
2023/10/31	1	38.10	0	0.00	37.65	1	3,809	0.03%
2023/10/30	0	0.00	1	38.25	38.85	-1	3,739	-0.03%
2023/10/27	1	36.75	0	0.00	36.75	1	3,601	0.03%
2023/10/25	3	39.08	1	38.25	38.25	2	3,564	0.06%
2023/10/23	1	37.90	1	38.20	37.60	0	3,512	0.00%
2023/10/20	1	38.30	0	0.00	38.00	1	3,501	0.03%
2023/10/19	1	37.95	2	38.38	38.60	-1	3,503	-0.03%
2023/10/17	1	38.35	1	39.05	38.55	0	3,394	0.00%
2023/10/16	1	37.75	0	0.00	37.25	1	3,283	0.03%
2023/10/11	0	0.00	1	41.90	39.90	-1	3,259	-0.03%
2023/10/06	2	41.25	3	41.37	41.40	-1	3,218	-0.03%
2023/10/05	2	40.18	1	40.55	40.55	1	3,154	0.03%
2023/10/04	2	40.25	2	40.55	40.75	0	3,079	0.00%
2023/10/03	2	40.10	3	40.47	39.85	-1	2,979	-0.03%
2023/10/02	2	38.30	2	39.10	39.45	0	2,764	0.00%
2023/09/28	1	37.70	0	0.00	37.35	1	2,701	0.04%
2023/09/27	0	0.00	2	39.15	39.30	-2	2,625	-0.08%
2023/09/25	1	37.50	1	39.30	38.50	0	2,581	0.00%
2023/09/22	0	0.00	1	37.80	37.55	-1	2,499	-0.04%
2023/09/20	3	38.83	3	37.37	36.95	0	2,583	0.00%
2023/09/19	1	37.65	1	37.70	37.70	0	2,352	0.00%
2023/09/18	3	37.75	1	38.45	37.35	2	2,352	0.08%
2023/09/15	0	0.00	1	36.65	37.80	-1	2,300	-0.04%
2023/09/14	1	35.90	1	36.10	36.70	0	2,243	0.00%
2023/09/08	1	37.60	0	0.00	36.85	1	2,477	0.04%
2023/09/07	1	37.25	2	37.03	37.05	-1	2,510	-0.04%
2023/09/05	2	36.68	2	36.83	37.00	0	2,489	0.00%
2023/09/04	1	36.30	1	36.30	36.35	0	2,495	0.00%
2023/09/01	12	37.58	10	37.25	37.55	2	2,474	0.08%
2023/08/31	1	35.05	3	36.37	37.20	-2	2,380	-0.08%
2023/08/22	1	32.55	1	32.40	33.05	0	2,930	0.00%
2023/08/16	0	0.00	1	32.65	33.25	-1	2,960	-0.03%
2023/08/02	11	32.12	11	32.20	32.10	0	3,318	0.00%
2023/07/28	1	33.40	1	33.30	32.75	0	3,319	0.00%
2023/07/26	0	0.00	1	30.70	30.60	-1	3,328	-0.03%
2023/07/24	1	31.25	0	0.00	31.25	1	3,443	0.03%
2023/07/17	2	35.25	1	35.00	35.30	1	3,579	0.03%
2023/07/13	0	0.00	1	34.60	34.00	-1	3,596	-0.03%
2023/07/12	1	35.85	0	0.00	36.25	1	3,655	0.03%
2023/07/10	1	36.15	0	0.00	36.15	1	3,804	0.03%
2023/07/07	2	36.65	0	0.00	36.45	2	4,155	0.05%
2023/06/29	1	37.10	3	37.43	37.25	-2	4,892	-0.04%
2023/06/28	1	35.75	5	36.23	36.25	-4	4,809	-0.08%
2023/06/27	2	35.55	0	0.00	35.00	2	4,842	0.04%
2023/06/26	2	36.05	0	0.00	36.10	2	4,999	0.04%
2023/06/21	1	36.70	0	0.00	36.85	1	5,128	0.02%
2023/06/20	1	36.70	0	0.00	36.50	1	5,147	0.02%
2023/06/19	0	0.00	1	37.45	36.65	-1	5,117	-0.02%
2023/06/16	2	37.38	3	38.35	37.45	-1	5,078	-0.02%
2023/06/14	1	36.90	5	36.86	37.25	-4	4,851	-0.08%
2023/06/13	1	36.45	2	36.08	36.25	-1	4,776	-0.02%
2023/06/12	1	35.15	0	0.00	35.15	1	4,671	0.02%
2023/06/09	0	35.70	1	35.55	35.50	-1	4,651	-0.02%
2023/06/08	2	35.13	1	35.25	35.20	1	4,666	0.02%
2023/06/06	1	34.80	0	0.00	34.85	1	4,623	0.02%
2023/06/05	0	0.00	1	36.60	36.25	-1	4,534	-0.02%
2023/06/02	1	36.45	2	36.90	36.50	-1	4,507	-0.02%
2023/06/01	6	36.61	4	36.51	36.60	2	4,411	0.05%
2023/05/31	0	0.00	2	35.60	37.50	-2	4,208	-0.05%
2023/05/30	3	33.88	1	33.80	34.10	2	3,965	0.05%
2023/05/25	1	32.90	0	0.00	32.75	1	3,937	0.03%
2023/05/19	0	0.00	10	34.50	33.20	-10	3,870	-0.26%
2023/05/18	1	34.10	1	33.50	33.55	0	3,825	0.00%
2023/05/17	1	33.75	3	33.33	33.70	-2	3,759	-0.05%
2023/05/16	0	0.00	1	31.80	32.05	-1	3,697	-0.03%
2023/05/15	1	31.35	1	31.80	30.80	0	3,630	0.00%
2023/05/12	0	0.00	1	31.00	31.60	-1	3,613	-0.03%
2023/05/11	2	30.55	0	0.00	30.40	2	3,575	0.06%
2023/05/05	1	32.95	0	0.00	32.60	1	3,470	0.03%
2023/05/02	1	33.65	0	0.00	33.50	1	3,433	0.03%
2023/04/28	1	33.45	8	33.91	34.10	-7	3,391	-0.21%
2023/04/27	1	33.20	2	32.68	32.45	-1	3,290	-0.03%
2023/04/26	1	32.25	0	0.00	32.10	1	3,249	0.03%
2023/04/25	1	32.75	0	0.00	32.55	1	3,231	0.03%
2023/04/24	5	32.88	2	33.85	34.15	3	3,180	0.09%
2023/04/20	1	33.05	0	0.00	32.90	1	3,084	0.03%
2023/04/18	1	34.40	1	34.45	34.00	0	2,983	0.00%
2023/04/17	2	34.68	2	34.83	34.75	0	2,940	0.00%
2023/04/14	1	33.65	1	34.05	34.00	0	2,853	0.00%
2023/04/13	3	34.37	38	34.11	33.80	-35	2,810	-1.25%
2023/04/12	15	34.73	11	34.45	34.90	4	2,666	0.15%
2023/04/11	40	33.14	8	32.18	33.90	32	2,291	1.40%
2023/04/10	1	30.65	1	30.85	30.85	0	2,042	0.00%
2023/04/07	5	31.00	1	30.90	30.60	4	2,001	0.20%
2023/04/06	2	30.25	0	0.00	30.55	2	1,954	0.10%
2023/03/31	25	31.25	24	31.52	31.25	1	1,893	0.05%
2023/03/30	5	32.09	5	32.90	31.45	0	1,736	0.00%
2023/03/29	0	0.00	1	30.15	30.35	-1	1,304	-0.08%
2023/03/27	1	31.30	0	0.00	32.40	1	1,205	0.08%
2023/03/24	1	30.40	1	29.90	31.05	0	1,020	0.00%
2023/03/23	0	0.00	2	29.05	28.90	-2	875	-0.23%
2023/03/15	0	0.00	1	27.55	27.85	-1	801	-0.12%
2023/03/13	3	26.22	2	27.80	27.45	1	797	0.13%
2023/03/10	0	0.00	4	28.00	28.45	-4	745	-0.54%
2023/03/09	1	28.90	0	0.00	28.50	1	736	0.14%
2023/03/08	3	28.98	0	0.00	28.80	3	708	0.42%
2023/03/07	3	27.82	13	28.70	28.90	-10	682	-1.47%
2023/03/06	10	28.65	0	0.00	28.40	10	651	1.54%
2023/03/03	1	27.60	3	28.70	28.65	-2	627	-0.32%
2023/03/02	13	28.68	31	28.08	28.10	-18	577	-3.12%
2023/03/01	13	27.67	0	0.00	27.75	13	511	2.54%
2023/02/24	13	27.36	5	27.26	27.40	8	484	1.65%
2023/02/03	1	25.05	0	0.00	25.00	1	520	0.19%
2023/01/16	1	23.25	1	23.30	23.45	0	462	0.00%
2023/01/12	1	23.10	1	23.05	23.20	0	446	0.00%
2022/12/29	1	23.30	2	23.33	23.40	-1	389	-0.26%
2022/12/15	1	25.05	0	0.00	24.80	1	386	0.26%
2022/12/12	0	0.00	2	24.60	24.35	-2	364	-0.55%
2022/12/01	2	24.05	0	0.00	23.80	2	408	0.49%
2022/11/17	2	24.55	1	24.50	24.50	1	374	0.27%
2022/11/16	1	24.50	1	23.35	24.50	0	314	0.00%
2022/11/09	1	24.00	0	0.00	23.15	1	243	0.41%
2022/10/17	2	19.90	2	20.20	20.60	0	193	0.00%
2022/07/29	0	0.00	0	18.95	18.95	0	73	0.00%
2022/05/30	2	21.00	2	21.20	21.50	0	99	0.00%
2022/04/28	1	21.05	1	21.15	21.30	0	148	0.00%
2022/03/25	0	22.90	0	0.00	22.90	0	222	0.00%
2022/02/23	0	0.00	0.1	24.00	24.00	-0.1	478	-0.01%
2022/02/22	0	0.00	1	23.85	23.95	-1	480	-0.21%
2022/02/21	0	0.00	1	25.05	24.30	-1	481	-0.21%
2022/02/18	2	24.78	0	0.00	24.80	2	483	0.41%
2022/01/17	2	23.05	2	23.20	23.40	0	500	0.00%
2021/12/30	1	25.70	1	25.00	25.10	0	496	0.00%
2021/12/28	0	0.00	1	24.80	24.65	-1	479	-0.21%
2021/12/27	1	24.80	0	0.00	24.80	1	481	0.21%
2021/12/13	4	23.75	4	23.80	24.20	0	448	0.00%
2021/12/06	0	0.00	1	24.45	24.20	-1	434	-0.23%
2021/12/02	2	24.78	1	24.35	24.35	1	434	0.23%
2021/11/29	2	22.50	2	23.40	23.40	0	411	0.00%
2021/11/22	0	0.00	2	25.05	25.05	-2	268	-0.75%
2021/11/19	0	0.00	2	22.80	22.80	-2	238	-0.84%
2021/11/17	0	0.00	4	23.53	23.50	-4	237	-1.68%
2021/11/16	1	23.40	1	23.70	23.40	0	237	0.00%
2021/11/03	6	21.50	6	21.53	21.85	0	300	0.00%
2021/10/28	0	0.00	2	21.80	21.80	-2	357	-0.56%
2021/10/26	7	20.30	10	20.37	20.30	-3	359	-0.83%
2021/10/15	0	0.00	6	20.25	20.35	-6	451	-1.33%
2021/10/06	8	20.05	8	20.20	19.95	0	531	0.00%
2021/10/04	2	21.20	0	0.00	19.90	2	546	0.37%
2021/10/01	3	21.30	0	0.00	21.15	3	549	0.55%
2021/09/09	0	0.00	9	22.82	22.80	-9	1,189	-0.76%
2021/09/03	0	0.00	2	23.35	23.50	-2	1,213	-0.16%
2021/08/17	2	23.15	0	0.00	22.80	2	1,322	0.15%
2021/08/13	2	25.35	0	0.00	24.80	2	1,329	0.15%
2021/08/12	2	26.70	0	0.00	26.35	2	1,313	0.15%
2021/08/06	11	29.27	7	29.10	29.10	4	1,369	0.29%
2021/08/05	3	29.25	16	29.06	29.75	-13	1,386	-0.94%
2021/08/03	1	28.15	0	0.00	28.05	1	1,460	0.07%
2021/07/28	8	27.54	8	27.79	27.75	0	1,590	0.00%
2021/07/27	0	0.00	10	28.63	28.60	-10	1,687	-0.59%
2021/07/26	12	28.91	12	28.92	28.90	0	1,791	0.00%
2021/07/23	17	29.01	16	28.92	28.90	1	1,913	0.05%
2021/07/22	11	28.39	10	29.30	29.25	1	2,021	0.05%
2021/07/21	5	27.90	5	27.60	27.60	0	2,304	0.00%
2021/07/20	17	28.68	18	28.32	28.20	-1	2,574	-0.04%
2021/07/19	12	29.05	9	29.15	29.15	3	2,902	0.10%
2021/07/16	10	29.30	14	29.25	29.25	-4	3,015	-0.13%
2021/07/15	10	28.85	10	28.85	28.85	0	3,090	0.00%
2021/07/14	21	28.93	17	28.73	28.70	4	3,098	0.13%
2021/07/13	15	29.26	14	28.93	28.90	1	3,094	0.03%
2021/07/12	15	28.90	15	28.60	28.60	0	3,072	0.00%
2021/07/09	10	29.10	10	28.85	28.85	0	3,071	0.00%
2021/07/08	4	29.45	0	0.00	29.30	4	3,089	0.13%
2021/07/07	12	29.60	12	29.10	29.10	0	3,172	0.00%
2021/07/06	15	30.03	6	29.55	29.55	9	3,205	0.28%
2021/07/05	17	31.06	23	30.62	30.75	-6	3,205	-0.19%
2021/07/02	19	28.56	15	30.35	30.35	4	3,113	0.13%
2021/07/01	15	28.53	0	0.00	28.25	15	2,989	0.50%
2021/06/29	0	0.00	5	29.40	28.70	-5	3,127	-0.16%
2021/06/28	11	28.14	7	29.19	29.30	4	3,090	0.13%
2021/06/25	1	28.75	6	28.28	28.75	-5	2,977	-0.17%
2021/06/24	1	27.10	0	0.00	27.10	1	2,896	0.03%
2021/06/21	0	0.00	8	25.70	25.70	-8	2,893	-0.28%
2021/06/16	0	0.00	1	27.50	26.80	-1	2,953	-0.03%
2021/06/15	1	27.30	0	0.00	27.30	1	2,976	0.03%
2021/06/11	10	27.00	0	0.00	26.70	10	2,974	0.34%
2021/06/03	5	27.10	0	0.00	26.85	5	3,105	0.16%
2021/06/02	5	27.25	0	0.00	26.80	5	3,152	0.16%
2021/05/17	0	0.00	2	22.10	22.00	-2	3,417	-0.06%
2021/05/14	2	24.85	0	0.00	24.40	2	3,407	0.06%
2021/05/10	5	29.55	0	0.00	28.85	5	3,259	0.15%
2021/05/04	1	29.20	1	29.05	29.05	0	3,133	0.00%
2021/04/28	1	37.80	1	36.15	36.15	0	2,814	0.00%
2021/04/27	0	0.00	3	38.25	36.70	-3	2,724	-0.11%
2021/04/26	1	36.35	1	37.50	37.50	0	2,428	0.00%
2021/04/23	1	33.00	8	33.28	34.10	-7	2,190	-0.32%
2021/04/22	1	32.20	0	0.00	31.00	1	1,879	0.05%
2021/04/21	0	0.00	7	31.68	32.00	-7	1,776	-0.39%
2021/04/20	1	30.40	2	30.20	30.20	-1	1,716	-0.06%
2021/04/13	4	31.26	4	31.71	30.30	0	2,196	0.00%
2021/04/12	3	30.73	1	30.90	31.40	2	2,119	0.09%
2021/04/09	1	31.25	0	0.00	31.25	1	2,102	0.05%
2021/04/08	1	31.05	0	0.00	31.05	1	2,093	0.05%
2021/04/06	1	31.70	9	31.86	31.60	-8	2,161	-0.37%
2021/04/01	2	30.68	3	30.78	30.80	-1	2,165	-0.05%
2021/03/25	2	29.60	0	0.00	29.45	2	2,298	0.09%
2021/03/22	0	0.00	2	30.55	30.55	-2	2,295	-0.09%
2021/03/19	1	30.10	1	30.25	30.10	0	2,279	0.00%
2021/03/18	4	30.60	3	30.48	30.35	1	2,284	0.04%
2021/03/16	1	30.70	0	0.00	30.85	1	2,423	0.04%
2021/03/12	2	30.35	0	0.00	30.35	2	2,460	0.08%
2021/03/11	7	30.34	5	31.25	30.50	2	2,545	0.08%
2021/03/08	1	32.00	1	31.70	30.90	0	3,035	0.00%
2021/03/02	2	31.70	0	0.00	31.20	2	3,070	0.07%
2021/02/26	0	0.00	1	31.30	31.60	-1	3,055	-0.03%
2021/02/25	5	31.53	0	0.00	31.65	5	3,055	0.16%
2021/02/24	2	32.90	4	32.04	31.45	-2	3,056	-0.07%
2021/02/23	9	31.63	1	32.20	32.20	8	3,002	0.27%
2021/02/19	2	31.70	2	31.33	31.25	0	3,010	0.00%
2021/02/18	0	0.00	2	30.83	30.90	-2	2,976	-0.07%
2021/02/17	0	0.00	1	30.60	30.60	-1	2,957	-0.03%
2021/01/18	3	30.05	3	30.13	30.15	0	2,785	0.00%
2021/01/13	2	30.35	0	0.00	30.35	2	2,708	0.07%
2021/01/11	2	32.60	2	33.00	32.80	0	2,600	0.00%
2020/12/29	0	0.00	2	30.55	30.60	-2	2,053	-0.10%
2020/12/28	1	30.70	1	30.90	30.60	0	2,003	0.00%
2020/12/24	9	30.49	2	30.30	30.30	7	1,884	0.37%
2020/12/23	0	0.00	1	30.55	30.70	-1	1,859	-0.05%
2020/12/14	2	30.25	0	0.00	30.15	2	1,634	0.12%
2020/12/11	1	31.35	4	31.05	30.80	-3	1,613	-0.19%
2020/12/07	1	31.75	1	30.50	29.95	0	1,379	0.00%
2020/12/04	2	30.83	0	0.00	30.95	2	1,284	0.16%
2020/12/03	1	30.85	0	0.00	30.80	1	1,192	0.08%
2020/12/02	0	0.00	10	30.57	30.00	-10	1,011	-0.99%
2020/11/16	1	24.55	0	0.00	24.70	1	383	0.26%
2020/10/15	1	24.40	1	24.00	24.00	0	521	0.00%
2020/09/01	0	0.00	1	23.80	24.00	-1	1,095	-0.09%
2020/08/11	2	26.10	2	26.25	25.70	0	1,374	0.00%
2020/07/31	0	0.00	7	26.30	26.55	-7	1,706	-0.41%
2020/07/27	1	26.35	2	26.10	26.10	-1	1,827	-0.05%
2020/07/24	0	0.00	4	27.25	26.80	-4	1,880	-0.21%
2020/07/23	1	27.55	0	0.00	27.40	1	1,898	0.05%
2020/07/22	0	0.00	2	27.70	27.70	-2	1,918	-0.10%
2020/07/21	8	27.23	0	0.00	27.10	8	1,939	0.41%
2020/07/20	2	26.45	0	0.00	26.70	2	1,988	0.10%
2020/07/17	1	27.60	0	0.00	27.05	1	2,035	0.05%
2020/07/15	1	28.10	0	0.00	27.95	1	2,297	0.04%
2020/07/14	5	28.71	0	0.00	28.40	5	2,323	0.22%
2020/07/10	1	28.40	2	28.30	28.30	-1	2,325	-0.04%
2020/07/08	0	0.00	4	28.45	28.40	-4	2,320	-0.17%
2020/07/07	2	28.93	0	0.00	28.60	2	2,329	0.09%
2020/07/06	2	29.30	0	0.00	29.25	2	2,377	0.08%
2020/07/03	0	0.00	16	31.56	31.25	-16	2,400	-0.67%
2020/07/02	1	30.90	0	0.00	31.25	1	2,414	0.04%
2020/07/01	5	30.55	0	0.00	30.60	5	2,424	0.21%
2020/06/30	1	30.35	1	30.40	30.40	0	2,484	0.00%
2020/06/29	1	30.10	5	30.22	30.30	-4	2,521	-0.16%
2020/06/24	0	0.00	1	30.30	30.30	-1	2,557	-0.04%
2020/06/22	6	30.48	0	0.00	30.35	6	2,642	0.23%
2020/06/19	0	0.00	1	30.15	30.15	-1	2,683	-0.04%
2020/06/18	1	30.05	0	0.00	30.05	1	2,711	0.04%
2020/06/17	0	0.00	1	30.35	30.35	-1	2,708	-0.04%
2020/06/16	0	0.00	1	29.35	30.05	-1	2,681	-0.04%
2020/06/15	0	0.00	5	29.30	28.90	-5	2,684	-0.19%
2020/06/12	9	28.38	0	0.00	28.90	9	2,715	0.33%
2020/06/11	1	29.30	0	0.00	28.90	1	2,747	0.04%
2020/06/08	5	30.30	1	30.40	30.00	4	2,910	0.14%
2020/06/02	1	30.30	0	0.00	29.90	1	3,441	0.03%
2020/06/01	0	0.00	3	30.00	30.00	-3	3,531	-0.08%
2020/05/27	2	30.13	2	29.90	29.80	0	3,566	0.00%
2020/05/26	5	30.10	0	0.00	30.15	5	3,598	0.14%
2020/05/25	5	29.40	5	29.55	29.65	0	3,625	0.00%
2020/05/18	5	28.25	0	0.00	28.05	5	3,597	0.14%
2020/05/13	0	0.00	6	28.70	28.95	-6	3,666	-0.16%
2020/05/12	2	28.85	0	0.00	28.55	2	3,735	0.05%
2020/05/07	2	31.25	0	0.00	31.70	2	3,689	0.05%
2020/05/06	2	31.13	2	31.05	31.15	0	3,695	0.00%
2020/04/29	0	0.00	3	30.97	30.55	-3	3,829	-0.08%
2020/04/28	0	0.00	9	30.10	30.10	-9	3,824	-0.24%
2020/04/24	0	0.00	8	30.07	29.85	-8	3,985	-0.20%
2020/04/23	1	30.60	1	30.70	29.95	0	4,109	0.00%
2020/04/22	2	29.75	2	30.20	30.40	0	4,070	0.00%
2020/04/21	6	31.06	2	30.80	30.30	4	4,030	0.10%
2020/04/20	4	29.41	1	30.30	29.65	3	3,886	0.08%
2020/04/17	5	29.60	2	29.60	28.90	3	3,783	0.08%
2020/04/16	2	29.00	6	28.87	29.20	-4	3,753	-0.11%
2020/04/15	1	28.85	8	28.77	28.70	-7	3,738	-0.19%
2020/04/13	1	28.50	0	0.00	28.30	1	3,772	0.03%
2020/04/10	0	0.00	10	28.40	28.15	-10	3,774	-0.26%
2020/04/09	7	29.00	6	28.96	28.50	1	3,806	0.03%
2020/04/08	5	28.30	0	0.00	28.30	5	3,832	0.13%
2020/04/07	5	28.00	7.5	28.04	28.30	-2.5	3,813	-0.07%
2020/04/06	3.5	26.70	3	27.15	27.30	0.5	3,798	0.01%
2020/04/01	10	26.15	0	0.00	26.75	10	3,860	0.26%
2020/03/31	7	25.82	6	25.70	25.90	1	3,832	0.03%
2020/03/30	1	25.00	2	25.35	25.60	-1	3,846	-0.03%
2020/03/27	6	25.50	0	0.00	24.60	6	3,910	0.15%
2020/03/26	6	24.65	0	0.00	24.70	6	4,088	0.15%
2020/03/25	0	0.00	2	23.90	24.50	-2	4,138	-0.05%
2020/03/24	2	21.90	0	0.00	22.40	2	4,536	0.04%
2020/03/09	1	30.30	1	30.05	29.30	0	4,611	0.00%
2020/03/05	1	29.95	3	29.65	29.25	-2	4,481	-0.04%
2020/03/02	1	28.30	0	0.00	28.00	1	4,328	0.02%
2020/02/27	1	28.40	0	0.00	28.30	1	4,322	0.02%
2020/02/26	2	29.70	6	29.76	29.45	-4	4,287	-0.09%
2020/02/25	4	28.59	1	29.20	29.35	3	4,308	0.07%
2020/02/24	1	29.50	1	29.30	29.15	0	4,309	0.00%
2020/02/14	1	29.95	1	30.05	30.05	0	4,553	0.00%
2020/02/13	0	0.00	10	29.90	29.40	-10	4,545	-0.22%
2020/02/12	1	29.95	2	30.05	30.10	-1	4,483	-0.02%
2020/02/11	10	29.20	0	0.00	29.30	10	4,329	0.23%
2020/02/07	0	0.00	1	29.10	28.35	-1	4,265	-0.02%
2020/02/05	1	27.60	1	28.20	27.95	0	4,086	0.00%
2020/02/04	0	0.00	7	27.15	27.40	-7	4,019	-0.17%
2020/02/03	4	27.14	2	27.10	27.10	2	3,995	0.05%
2020/01/31	2	27.40	2	27.25	27.65	0	3,951	0.00%
2020/01/20	5	30.70	0	0.00	30.10	5	3,871	0.13%
2020/01/17	5	29.65	0	0.00	29.95	5	3,698	0.14%
2020/01/14	1	28.45	1	28.10	28.10	0	3,504	0.00%
2020/01/13	0	0.00	5	28.15	28.00	-5	3,481	-0.14%
2020/01/10	1	27.90	1	27.70	27.70	0	3,462	0.00%
2020/01/09	1	28.35	1	28.10	28.20	0	3,463	0.00%
2020/01/07	1	27.75	1	27.65	27.65	0	3,387	0.00%
2020/01/06	1	28.35	1	28.30	28.30	0	3,354	0.00%
2020/01/03	5	28.70	0	0.00	28.75	5	3,334	0.15%
2020/01/02	2	29.25	8	29.64	29.50	-6	3,281	-0.18%
2019/12/31	5	28.60	1	28.65	28.65	4	3,186	0.13%
2019/12/30	1	28.80	0	0.00	28.55	1	3,165	0.03%
2019/12/27	2	29.50	2	29.58	29.10	0	3,122	0.00%
2019/12/26	2	29.13	3	28.85	28.70	-1	3,017	-0.03%
2019/12/24	1	30.05	0	0.00	29.45	1	2,917	0.03%
2019/12/23	6	31.63	5	30.87	30.90	1	2,803	0.04%
2019/12/20	3	31.50	2	31.35	31.55	1	2,566	0.04%
2019/12/19	6	31.64	2	32.00	31.50	4	2,484	0.16%
2019/12/18	0	0.00	11	31.25	31.25	-11	2,032	-0.54%
2019/12/17	0	0.00	8	27.71	28.45	-8	1,697	-0.47%
2019/12/16	2	25.80	3	25.80	26.00	-1	1,343	-0.07%
2019/12/11	0	0.00	3	26.05	25.95	-3	1,299	-0.23%
2019/12/10	0	0.00	9	25.42	25.50	-9	1,276	-0.71%
2019/12/09	3	25.47	0	0.00	25.10	3	1,270	0.24%
2019/12/06	9	25.93	9	26.05	25.85	0	1,277	0.00%
2019/12/04	17	25.90	6	25.70	25.50	11	1,393	0.79%
2019/12/03	0	0.00	3	25.65	26.00	-3	1,401	-0.21%
2019/12/02	3	25.00	0	0.00	24.55	3	1,382	0.22%
2019/11/29	2	25.30	0	0.00	25.00	2	1,388	0.14%
2019/11/22	2	27.40	0	0.00	26.10	2	1,702	0.12%
2019/11/21	0	0.00	2	25.90	26.60	-2	1,595	-0.13%
2019/11/20	1	25.90	1	26.10	25.90	0	1,595	0.00%
2019/11/13	3	26.40	2	24.95	26.15	1	1,535	0.07%
2019/11/11	4	23.80	0	0.00	23.50	4	1,384	0.29%
2019/10/15	11	22.59	0	0.00	22.50	11	2,021	0.54%
2019/10/09	2	22.43	3	22.50	22.50	-1	2,225	-0.04%
2019/10/04	0	0.00	12	23.71	23.65	-12	2,385	-0.50%
2019/10/03	12	24.15	0	0.00	24.10	12	2,381	0.50%
2019/09/25	0	0.00	1	23.60	23.50	-1	2,350	-0.04%
2019/09/24	1	24.30	13	24.41	24.05	-12	2,336	-0.51%
2019/09/20	15	25.11	3	25.00	24.80	12	2,311	0.52%
2019/09/19	1	25.40	0	0.00	25.40	1	2,281	0.04%
2019/09/17	1	24.75	1	24.30	24.30	0	2,245	0.00%
2019/09/12	0	0.00	2	25.15	25.10	-2	2,236	-0.09%
2019/09/11	2	25.25	0	0.00	24.80	2	2,235	0.09%
2019/09/10	1	24.90	0	0.00	25.25	1	2,220	0.05%
2019/09/09	10	25.55	10	25.30	25.30	0	2,197	0.00%
2019/09/05	0	0.00	2	24.50	24.65	-2	2,049	-0.10%
2019/09/02	0	0.00	1	24.20	24.30	-1	1,984	-0.05%
2019/08/29	3	24.38	0	0.00	22.85	3	1,900	0.16%
2019/08/22	0	0.00	1	23.30	22.90	-1	1,561	-0.06%
2019/08/21	1	23.00	1	23.15	23.00	0	1,536	0.00%
2019/08/20	1	22.95	0	0.00	22.95	1	1,510	0.07%
2019/08/05	5	20.30	0	0.00	19.95	5	1,319	0.38%
2019/07/25	0	0.00	2	23.35	23.70	-2	1,215	-0.16%
2019/07/24	1	22.95	1	23.00	23.00	0	1,155	0.00%
2019/07/23	0	0.00	1.1	23.23	23.95	-1.1	1,073	-0.10%
2019/07/22	1	22.15	0	0.00	21.80	1	974	0.10%
2019/07/18	2	23.90	7.2	23.07	23.50	-5.2	910	-0.57%
2019/07/16	0	0.00	2	23.40	23.40	-2	828	-0.24%
2019/07/15	4	22.15	0	0.00	23.00	4	727	0.55%
2019/07/11	1	20.35	6	20.68	20.90	-5	610	-0.82%
2019/05/06	0	0.00	1	19.10	19.10	-1	422	-0.24%
2019/05/03	1	19.05	0	0.00	19.05	1	394	0.25%
2019/04/18	0	0.00	1	18.75	18.20	-1	302	-0.33%
2019/04/17	1	18.10	0	0.00	18.25	1	275	0.36%
2019/04/15	0	0.00	2	16.90	16.90	-2	250	-0.80%
2019/04/11	0	0.00	10	16.70	16.95	-10	234	-4.26%
2019/04/10	0	0.00	1	16.80	17.00	-1	224	-0.44%
2019/04/09	11	16.88	2	16.95	16.70	9	208	4.32%
2019/04/08	1	16.05	3	16.02	16.00	-2	186	-1.07%
2019/04/03	0	0.00	1	15.00	14.90	-1	167	-0.60%
2019/04/02	2	14.93	1	14.70	14.85	1	163	0.61%
2019/03/07	3	13.15	3	13.25	13.15	0	113	0.00%
2019/02/22	2	13.20	2	13.30	13.60	0	120	0.00%
2018/12/28	2	12.15	2	12.15	12.50	0	140	0.00%
2018/10/16	0	0.00	2	10.85	11.30	-2	132	-1.51%
2018/10/08	2	11.45	0	0.00	11.20	2	117	1.70%
2018/10/05	0	0.00	2	12.35	11.90	-2	113	-1.77%
2018/09/25	5	12.35	5	12.40	12.35	0	114	0.00%
2018/09/07	0	0.00	2	13.80	13.80	-2	132	-1.51%
2018/07/06	0	0.00	60	13.87	13.75	-60	294	-20.40%
2018/07/04	0	0.00	44	14.50	14.40	-44	295	-14.87%
2018/06/28	0	0.00	6	14.90	14.85	-6	352	-1.70%
2018/06/27	2	15.00	0	0.00	14.80	2	353	0.57%
2018/06/26	2	15.05	0	0.00	15.05	2	352	0.57%
2018/05/28	2	15.45	0	0.00	15.45	2	297	0.67%
2018/05/25	2	15.70	0	0.00	15.80	2	290	0.69%
2018/03/16	2	19.25	0	0.00	18.75	2	230	0.87%
2018/01/04	5	19.35	0	0.00	19.30	5	327	1.53%