加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
  • 股價
    108.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.46%
  • 成交量
    310張
  • 產業
    上櫃 通信網路類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111.3102.691107.50104.000.33,1080.01%
2024/06/071108.501113.50108.0003,0830.00%
2024/06/0600.001107.00106.50-12,978-0.03%
2024/06/041102.5000.00101.5012,9640.03%
2024/05/292106.004106.50107.00-23,057-0.07%
2024/05/281105.505103.70109.50-43,067-0.13%
2024/05/241299.35699.8099.5063,0890.19%
2024/05/23396.93397.3097.3003,0780.00%
2024/05/221094.931095.0194.1003,0880.00%
2024/05/21594.34594.5496.3003,1020.00%
2024/05/2000.00197.4097.40-13,125-0.03%
2024/05/17294.45297.5094.8003,1930.00%
2024/05/16290.55492.8591.10-23,071-0.07%
2024/05/15184.701.185.9986.00-0.12,9980.00%
2024/05/1400.00084.0083.1003,0650.00%
2024/05/13184.101.185.0084.50-0.13,0910.00%
2024/05/1000.00284.1084.30-23,202-0.06%
2024/05/09282.40185.0082.4013,2900.03%
2024/05/08185.40385.0784.20-23,241-0.06%
2024/05/07380.008.381.6982.50-5.33,173-0.17%
2024/05/061.176.550.175.8076.0013,1080.03%
2024/05/020.475.8100.0078.100.43,1290.01%
2024/04/30178.4000.0075.6013,2980.03%
2024/04/290.277.3000.0077.400.23,3720.01%
2024/04/2600.00077.0077.3003,3600.00%
2024/04/25278.004.679.2577.90-2.63,317-0.08%
2024/04/2400.000.175.3074.00-0.13,1680.00%
2024/04/230.273.5000.0072.000.23,1640.01%
2024/04/22179.000.477.1274.000.63,1550.02%
2024/04/19170.50275.1277.00-13,116-0.03%
2024/04/1800.001.173.2873.50-1.12,986-0.04%
2024/04/17165.20166.9066.9003,0220.00%
2024/04/1000.00069.8065.8003,3570.00%
2024/04/0300.000.170.8471.50-0.13,4170.00%
2024/04/0100.00169.5069.50-13,506-0.03%
2024/03/2900.002.467.6667.20-2.43,613-0.07%
2024/03/28162.101.162.9063.10-0.13,6130.00%
2024/03/271.162.09162.6062.500.13,6530.00%
2024/03/260.162.701.161.6061.60-13,734-0.03%
2024/03/251.162.83161.9061.900.13,8220.00%
2024/03/222.363.280.163.8062.502.33,9320.06%
2024/03/210.165.100.165.5063.7003,9670.00%
2024/03/20168.8000.0067.2014,0250.02%
2024/03/1900.00168.8066.90-14,148-0.02%
2024/03/18260.002.363.7167.10-0.34,195-0.01%
2024/03/152.366.5800.0064.802.34,1410.06%
2024/03/141.272.520.176.2072.001.14,1040.03%
2024/03/13277.40480.8479.80-24,051-0.05%
2024/03/12176.000.577.6576.600.53,9850.01%
2024/03/11169.800.472.5571.800.63,9500.02%
2024/03/08377.60172.0072.0023,9320.05%
2024/03/07484.1500.0080.0043,8750.10%
2024/03/06489.98191.0088.8033,7660.08%
2024/03/05392.9700.0093.9033,7640.08%
2024/03/0100.00391.8093.50-33,766-0.08%
2024/02/29287.30488.6087.30-23,802-0.05%
2024/02/27184.30185.2084.0003,8270.00%
2024/02/26382.2700.0083.5033,8550.08%
2024/02/21183.00183.4083.4003,8360.00%
2024/02/20282.95682.9886.00-43,789-0.11%
2024/02/19176.50180.9078.2003,6220.00%
2024/02/15266.60474.3575.20-23,392-0.06%
2024/02/05368.30169.9068.4023,2970.06%
2024/02/022569.541968.8770.1063,2550.18%
2024/02/01367.77369.7769.5003,0960.00%
2024/01/31163.00863.9465.00-72,956-0.24%
2024/01/30159.9000.0061.1012,8510.04%
2024/01/29359.90159.4059.4022,8380.07%
2024/01/26160.5000.0058.6012,8100.04%
2024/01/2500.00161.1060.30-12,783-0.04%
2024/01/24562.24264.8061.2032,7520.11%
2024/01/23158.60462.2862.40-32,564-0.12%
2024/01/22157.7000.0057.8012,4640.04%
2024/01/17257.3000.0056.0022,4110.08%
2024/01/15159.4000.0060.1012,3440.04%
2024/01/1000.00160.4060.40-12,204-0.05%
2024/01/0900.00157.9058.10-12,118-0.05%
2024/01/08255.7500.0054.3022,0490.10%
2024/01/0400.00260.3560.80-21,951-0.10%
2023/12/28154.90455.4054.60-31,746-0.17%
2023/12/26254.00457.3057.70-21,637-0.12%
2023/12/21357.5700.0057.0031,4060.21%
2023/12/20360.43161.3060.4021,3150.15%
2023/12/19361.60363.2763.8001,2150.00%
2023/12/18160.1000.0061.5011,0870.09%
2023/12/1400.00358.3358.80-3941-0.32%
2023/12/13150.803.753.3754.60-2.7792-0.34%
2023/12/1200.00148.9549.70-1697-0.14%
2023/12/11145.1000.0045.2016410.16%
2023/12/08150.6000.0050.1016030.17%
2023/12/06448.54448.6348.9505660.00%
2023/12/05248.70247.9348.5005500.00%
2023/12/041447.061546.1747.30-1510-0.20%
2023/12/01243.00242.9543.0004750.00%
2023/11/301441.231540.8341.25-1449-0.22%
2023/11/29338.33438.6338.65-1414-0.24%
2023/11/28237.80638.5338.80-4399-1.00%
2023/11/27235.8500.0037.2023750.53%
2023/11/2400.00137.2037.10-1314-0.32%
2023/11/2100.00129.3029.30-1171-0.58%
2023/11/20125.90126.9527.1501360.00%
2023/10/05119.1000.0018.851442.24%
2023/09/28118.50118.5018.400440.00%
2023/09/0600.00118.9518.95-153-1.86%
2023/09/01118.5000.0018.501541.83%
2023/08/3000.00218.7518.65-256-3.56%
2023/08/2300.00118.4018.35-181-1.22%
2023/08/22218.2800.0018.152812.45%
2023/08/17118.45118.9518.900790.00%
2023/08/100.219.8000.0019.750.2790.23%
2023/06/15121.40121.5521.550800.00%
2023/06/06221.85121.8521.751801.24%
2023/06/0200.00621.6222.00-681-7.41%
2023/06/0100.00222.7022.70-274-2.69%
2023/05/3000.00420.8520.85-459-6.77%
2023/05/1900.00121.2020.80-161-1.63%
2023/05/161120.7100.0020.75116117.94%
2023/05/12221.2000.0021.202583.44%
2023/04/2500.00122.5022.50-156-1.78%
2023/03/23024.0000.0022.850520.00%
2023/03/0900.00523.4023.35-570-7.11%
2023/02/02123.1500.0023.2012000.50%
2022/12/27622.9800.0022.9062522.38%
2022/12/1300.001123.3523.30-11248-4.43%
2022/12/021125.1600.0025.15112354.67%
2022/11/1100.00324.6024.60-3188-1.59%
2022/11/08326.3500.0025.7031851.62%
2022/11/0400.00126.3026.50-1159-0.63%
2022/10/2000.00124.1524.55-1155-0.64%
2022/10/1100.00325.2325.20-3151-1.98%
2022/07/18124.25125.3523.800560.00%
2022/07/0100.00121.4021.25-153-1.87%
2022/06/3000.00122.2022.20-153-1.87%
2022/06/27122.5500.0022.601531.86%
2022/06/2200.00122.3022.30-159-1.69%
2022/06/20123.1000.0022.701581.70%
2022/06/1600.00123.7023.70-158-1.72%
2022/06/1500.00124.0024.00-159-1.68%
2022/06/08224.4000.0024.302633.14%
2022/05/0400.00124.1524.00-188-1.12%
2022/04/27123.1000.0023.151941.05%
2022/04/13126.1000.0026.6011250.79%
2022/04/0600.00128.1527.40-1176-0.57%
2022/04/0100.00127.5027.25-1188-0.53%
2022/03/29127.0000.0026.9512200.45%
2022/03/09126.3000.0025.5015420.18%
2022/03/07128.00127.9527.2505350.00%
2022/02/11229.40229.2529.2505320.00%
2022/01/2400.00129.2529.25-1545-0.18%
2022/01/17130.10130.4530.4506180.00%
2022/01/14229.1000.0029.6026170.32%
2022/01/04334.25234.3034.1515770.17%
2022/01/0300.00134.9534.50-1570-0.18%
2021/12/30133.35133.7033.7005470.00%
2021/12/2800.00433.7434.05-4544-0.73%
2021/12/2700.00232.3332.50-2530-0.38%
2021/12/24532.14131.6031.6045210.77%
2021/12/23233.00132.7532.7515120.20%
2021/12/22233.10334.0733.40-1501-0.20%
2021/12/21535.02236.7033.4034730.63%
2021/12/20132.70235.0535.30-1414-0.24%
2021/12/17133.0000.0032.1013730.27%
2021/12/1600.00134.2034.25-1328-0.30%
2021/12/1500.00330.9031.15-3266-1.12%
2021/12/08129.60329.6029.60-2200-1.00%
2021/11/1700.00127.5027.30-1169-0.59%
2021/11/12126.9500.0026.7511670.60%
2021/11/09127.4000.0027.5011690.59%
2021/11/0800.00128.6028.35-1167-0.60%
2021/11/0300.00127.8527.80-1168-0.59%
2021/11/02127.2000.0026.5511650.60%
2021/11/01227.5500.0027.1021641.21%
2021/10/28227.4000.0028.6021571.27%
2021/10/2200.00124.3524.20-192-1.09%
2021/10/14123.70123.9523.7501080.00%
2021/10/13123.75123.6023.6001080.00%
2021/10/08125.1000.0024.7011070.93%
2021/10/04122.75123.2022.6001020.00%
2021/10/0100.00222.8823.30-2101-1.97%
2021/09/17122.25122.5022.6001090.00%
2021/09/1600.00122.5522.55-1110-0.90%
2021/09/1500.00122.6022.60-1110-0.90%
2021/09/13122.9000.0022.6011120.89%
2021/09/0900.00122.9522.95-1114-0.87%
2021/09/08223.48123.7522.9011150.87%
2021/09/06123.8000.0023.8511160.86%
2021/09/0300.00124.1024.10-1117-0.85%
2021/08/31123.35223.6323.65-1120-0.83%
2021/08/3000.00124.1524.15-1121-0.82%
2021/08/2600.00124.1024.10-1122-0.82%
2021/08/23223.88123.8023.8011240.81%
2021/08/19124.10124.4023.5001240.00%
2021/08/17124.55124.7524.6001260.00%
2021/08/13128.0500.0027.4511260.79%
2021/08/11128.05227.8327.70-1128-0.78%
2021/08/10128.65228.1528.15-1131-0.76%
2021/08/09129.55229.1528.80-1135-0.74%
2021/08/06130.0500.0030.1011350.74%
2021/08/0500.00230.2330.35-2139-1.44%
2021/08/0300.00129.8029.60-1155-0.64%
2021/07/28129.8500.0029.5011650.60%
2021/07/27230.90130.7530.7511670.60%
2021/07/2600.00129.2529.30-1159-0.63%
2021/07/22128.4500.0028.5011630.61%
2021/07/2100.00128.8028.75-1162-0.61%
2021/07/2000.00129.1029.10-1163-0.61%
2021/07/19129.5000.0029.3511650.60%
2021/07/1400.00129.3529.35-1174-0.57%
2021/07/1300.00130.4029.30-1175-0.57%
2021/07/09229.9800.0030.0521731.15%
2021/07/07228.80128.7528.7011760.57%
2021/05/1200.00233.2030.15-2331-0.60%
2021/05/11333.2800.0033.1533210.93%
2021/05/05138.55138.3538.3503060.00%
2021/04/1600.00143.2043.20-1342-0.29%
2021/04/15141.8000.0041.7513490.29%
2021/04/14142.6000.0041.6013560.28%
2021/04/13143.2000.0042.4513590.28%
2021/04/12142.7000.0042.7013580.28%
2021/04/07145.1500.0045.4513570.28%
2021/04/0100.00146.0046.00-1365-0.27%
2021/03/29145.4000.0045.3013850.26%
2021/03/24145.75246.2346.55-1385-0.26%
2021/03/2300.00146.3045.45-1381-0.26%
2021/03/22145.3000.0045.5013810.26%
2021/03/17245.70146.5046.0013870.26%
2021/03/16145.15147.8047.8003990.00%
2021/03/1500.00144.3044.30-1366-0.27%
2021/03/11139.3500.0039.1013570.28%
2021/03/10139.25139.0039.0003650.00%
2021/03/0900.00139.9539.95-1380-0.26%
2021/03/08140.30239.9539.95-1392-0.25%
2021/03/02141.7000.0041.0015560.18%
2021/02/2500.00141.4041.40-1645-0.15%
2021/02/22141.85142.3542.3506650.00%
2021/02/19240.23341.7042.50-1671-0.15%
2021/02/1700.00438.6438.60-4779-0.51%
2021/02/05240.40139.8039.8017790.13%
2021/02/0100.00239.3539.35-2807-0.25%
2021/01/2700.00141.2541.00-1819-0.12%
2021/01/2200.00241.9042.00-2828-0.24%
2021/01/2100.00240.6040.00-2831-0.24%
2021/01/19142.30142.0042.0008440.00%
2021/01/18139.85142.3042.3008460.00%
2021/01/15140.0500.0039.4018460.12%
2021/01/14142.2500.0042.2018510.12%
2021/01/1200.00144.1544.15-1956-0.10%
2021/01/11143.75143.9043.9009650.00%
2021/01/06146.75146.9046.0509890.00%
2021/01/05246.33146.6046.4511,0050.10%
2021/01/04146.1000.0046.2511,0370.10%
2020/12/29147.30147.2047.2001,0710.00%
2020/12/280.548.50148.0047.15-0.51,090-0.05%
2020/12/24149.7500.0049.4011,1240.09%
2020/12/23248.9300.0048.5521,1730.17%
2020/12/22150.4000.0050.1011,2240.08%
2020/12/21150.40150.5050.5001,2380.00%
2020/12/1700.00150.8050.80-11,289-0.08%
2020/12/1600.00150.7050.70-11,315-0.08%
2020/12/14150.30151.0051.0001,4200.00%
2020/12/1100.00150.6050.60-11,536-0.07%
2020/12/10252.70353.5051.70-11,665-0.06%
2020/12/08154.5000.0054.4011,7540.06%
2020/12/04155.8000.0056.1011,7420.06%
2020/12/03156.4000.0055.6011,7370.06%
2020/12/02258.65158.3058.1011,7180.06%
2020/12/01159.4000.0058.1011,7050.06%
2020/11/30361.0700.0059.2031,6930.18%
2020/11/26158.80360.2061.40-21,618-0.12%
2020/11/24156.80355.7755.90-21,537-0.13%
2020/11/20153.2000.0053.2011,4880.07%
2020/11/19153.5000.0053.4011,4840.07%
2020/11/18155.5000.0054.6011,4780.07%
2020/11/1600.00553.6856.20-51,410-0.35%
2020/11/13150.70151.1051.1001,3610.00%
2020/11/11350.8700.0050.7031,3530.22%
2020/11/10151.30151.9050.7001,3490.00%
2020/11/06251.25251.6051.5001,3430.00%
2020/11/0400.00151.3051.10-11,340-0.07%
2020/11/03150.70451.3350.70-31,343-0.22%
2020/11/02350.2300.0050.2031,3430.22%
2020/10/29150.3000.0051.5011,3340.07%
2020/10/28352.27352.4051.2001,3270.00%
2020/10/27251.6000.0052.1021,3190.15%
2020/10/26253.90153.6052.8011,3140.08%
2020/10/23254.7500.0054.4021,3120.15%
2020/10/2200.00155.9054.10-11,307-0.08%
2020/10/20154.00653.5855.50-51,221-0.41%
2020/10/19251.05150.5050.5011,1800.08%
2020/10/16153.40151.4051.4001,1740.00%
2020/10/15354.17152.8052.8021,1630.17%
2020/10/13155.40155.9055.9001,1380.00%
2020/10/12457.58155.0055.0031,1190.27%
2020/10/07163.10163.9064.0001,0930.00%
2020/10/06363.23264.2566.4011,1060.09%
2020/10/05263.65564.3267.30-31,093-0.27%
2020/09/30569.98467.3075.0011,0750.09%
2020/09/29770.80171.6074.0061,0620.56%
2020/09/28168.90568.9468.80-41,045-0.38%
2020/09/251170.38274.3070.6091,0360.87%
2020/09/24269.90268.5570.0009950.00%
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊:康全電訊股份有限公司（公司代號：8089）109年現金增資股票上櫃掛牌日期暨109年股款繳納憑證終止上櫃日期。Anue鉅亨－2020/11/07
...詳全文
康全電訊 相關文章
康全電訊 相關影音