精星 (8183)-統一-員林券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.70
漲跌
▲0.55
漲幅
+1.27%
成交量
777張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	43.50	44.00	-1	478	-0.21%
2024/04/24	1	42.20	0	0.00	42.25	1	446	0.22%
2024/04/15	1	46.80	0	0.00	46.10	1	428	0.23%
2024/04/01	0	50.00	0	0.00	50.00	0	422	0.00%
2024/03/19	0	0.00	1	48.45	48.70	-1	374	-0.27%
2024/03/11	1	47.35	0	0.00	47.50	1	458	0.22%
2023/12/28	1	52.40	0	0.00	52.70	1	1,046	0.10%
2023/12/05	4	57.00	4	57.40	57.40	0	958	0.00%
2023/11/22	0	0.00	1	53.00	53.20	-1	724	-0.14%
2023/11/16	1	51.90	0	0.00	51.50	1	704	0.14%
2023/10/16	0	0.00	1	54.00	52.60	-1	630	-0.16%
2023/09/11	0	0.00	1	49.90	49.60	-1	645	-0.15%
2023/09/06	3	52.33	22	52.26	52.10	-19	649	-2.93%
2023/09/01	20	51.60	1	51.50	51.40	19	579	3.28%
2023/08/10	1	49.25	0	0.00	49.00	1	579	0.17%
2023/08/08	0	0.00	1	50.80	50.30	-1	594	-0.17%
2023/08/07	1	49.40	0	0.00	49.80	1	602	0.17%
2023/07/11	0	0.00	1	51.50	51.50	-1	650	-0.15%
2023/06/20	0	0.00	3	52.40	52.30	-3	968	-0.31%
2023/06/08	0	0.00	2	52.75	52.70	-2	970	-0.21%
2023/06/07	0	0.00	1	53.30	53.40	-1	983	-0.10%
2023/06/01	1	53.40	0	0.00	53.50	1	1,000	0.10%
2023/05/23	1	53.10	1	53.80	53.60	0	1,058	0.00%
2023/05/19	1	52.50	0	0.00	52.00	1	1,104	0.09%
2023/05/09	1	53.50	0	0.00	53.60	1	1,205	0.08%
2023/05/04	1	54.60	1	55.40	54.80	0	1,250	0.00%
2023/04/14	1	58.30	0	0.00	58.30	1	1,196	0.08%
2023/04/13	1	58.90	1	58.10	58.10	0	1,173	0.00%
2023/04/12	2	59.75	2	59.20	59.10	0	1,133	0.00%
2023/04/11	1	58.70	2	58.35	58.50	-1	1,029	-0.10%
2023/04/07	1	54.60	0	0.00	55.10	1	844	0.12%
2023/03/24	0	0.00	1	54.80	54.80	-1	879	-0.11%
2023/03/09	1	56.50	0	0.00	56.20	1	1,093	0.09%
2023/02/20	0	0.00	5	57.70	57.80	-5	1,216	-0.41%
2023/02/17	0	0.00	1	58.40	58.50	-1	1,207	-0.08%
2023/02/15	1	56.70	1	56.90	57.50	0	1,201	0.00%
2022/12/30	0	0.00	1	52.90	52.80	-1	1,456	-0.07%
2022/12/23	1	54.00	0	0.00	54.10	1	1,629	0.06%
2022/11/16	0	0.00	1	58.00	57.50	-1	2,665	-0.04%
2022/11/14	3	56.80	0	0.00	56.70	3	2,733	0.11%
2022/10/13	2	55.90	0	0.00	53.00	2	3,438	0.06%
2022/10/07	1	61.90	1	59.90	59.90	0	3,543	0.00%
2022/09/26	1	57.30	1	56.70	56.50	0	3,739	0.00%
2022/09/15	1	62.80	0	0.00	62.70	1	3,874	0.03%
2022/09/14	0	0.00	1	63.40	63.40	-1	3,929	-0.03%
2022/09/13	1	63.80	0	0.00	63.80	1	3,959	0.03%
2022/09/06	4	65.65	0	0.00	61.70	4	4,059	0.10%
2022/09/05	2	68.00	4	67.80	66.80	-2	3,998	-0.05%
2022/09/02	0	0.00	1	67.20	67.60	-1	3,988	-0.03%
2022/09/01	1	68.00	0	0.00	66.90	1	4,277	0.02%
2022/08/31	5	66.60	1	67.00	67.00	4	4,229	0.09%
2022/08/30	8	67.48	0	0.00	67.50	8	4,282	0.19%
2022/08/29	0	0.00	3	67.10	67.10	-3	4,095	-0.07%
2022/08/26	1	66.80	5	67.96	67.90	-4	4,048	-0.10%
2022/08/25	0	0.00	2	62.40	63.90	-2	3,867	-0.05%
2022/08/24	2	61.50	0	0.00	61.60	2	3,951	0.05%
2022/08/23	0	0.00	6	62.30	62.50	-6	4,030	-0.15%
2022/08/22	3	61.70	0	0.00	61.30	3	4,272	0.07%
2022/08/18	2	63.45	3	63.90	64.70	-1	4,942	-0.02%
2022/08/17	7	64.10	0	0.00	63.90	7	4,933	0.14%
2022/08/15	0	0.00	1	65.50	65.10	-1	4,910	-0.02%
2022/08/11	4	63.38	0	0.00	63.30	4	4,915	0.08%
2022/08/09	1	61.50	1	60.70	61.70	0	4,930	0.00%
2022/08/03	1	57.00	0	0.00	56.70	1	5,094	0.02%
2022/08/02	0	0.00	1	60.10	58.00	-1	5,094	-0.02%
2022/07/29	0	0.00	0	64.00	64.20	0	5,079	0.00%
2022/07/25	1	65.90	1	66.20	66.50	0	5,201	0.00%
2022/07/22	1	66.70	1	65.80	64.50	0	5,287	0.00%
2022/07/21	2	64.60	0	0.00	65.70	2	5,437	0.04%
2022/07/18	0	0.00	1	64.90	65.30	-1	5,798	-0.02%
2022/07/15	1	64.50	1	64.80	64.80	0	6,115	0.00%
2022/07/13	2	62.15	2	61.00	60.30	0	6,449	0.00%
2022/07/08	6	62.22	5	61.40	61.60	1	7,490	0.01%
2022/06/27	1	61.10	1	61.50	62.20	0	9,604	0.00%
2022/06/20	0	0.00	6	63.70	60.90	-6	9,971	-0.06%
2022/06/17	1	64.60	1	65.50	65.80	0	9,909	0.00%
2022/06/16	1	67.70	1	64.50	64.50	0	9,867	0.00%
2022/06/15	1	67.40	1	65.90	65.90	0	9,815	0.00%
2022/06/10	6	69.92	0	0.00	68.60	6	9,675	0.06%
2022/06/01	1	66.60	1	66.20	65.80	0	8,956	0.00%
2022/05/30	0	0.00	2	65.85	67.10	-2	8,775	-0.02%
2022/05/27	2	65.15	1	65.20	65.60	1	8,519	0.01%
2022/05/26	1	64.00	0	0.00	62.40	1	8,117	0.01%
2022/05/23	0	0.00	1	59.00	59.00	-1	7,744	-0.01%
2022/05/20	2	59.95	1	59.30	59.30	1	7,865	0.01%
2022/05/19	1	59.30	0	0.00	59.50	1	7,835	0.01%
2022/05/10	0	0.00	21	54.92	56.50	-21	7,340	-0.29%
2022/05/09	1	62.50	0	0.00	57.30	1	7,300	0.01%
2022/05/05	0	0.00	1	63.20	63.50	-1	7,146	-0.01%
2022/05/04	1	62.30	1	62.00	62.00	0	7,084	0.00%
2022/05/03	2	61.65	0	0.00	61.70	2	7,054	0.03%
2022/04/28	11	64.02	1	62.70	62.70	10	6,981	0.14%
2022/04/27	14	63.92	13	62.46	62.70	1	6,875	0.01%
2022/04/26	1	65.80	0	0.00	68.00	1	6,673	0.01%
2022/04/25	2	65.65	3	64.03	63.60	-1	6,488	-0.02%
2022/04/21	4	72.18	4	71.65	71.50	0	6,297	0.00%
2022/04/20	1	70.30	4	69.48	69.70	-3	5,970	-0.05%
2022/04/19	5	71.10	2	69.20	69.20	3	5,891	0.05%
2022/04/15	0	0.00	1	74.00	74.00	-1	5,625	-0.02%
2022/04/14	19	74.53	9	74.18	75.50	10	5,488	0.18%
2022/04/13	10	73.41	10	74.32	73.60	0	4,810	0.00%
2022/04/12	1	68.00	0	0.00	73.20	1	3,814	0.03%
2022/04/11	31	69.22	32	66.30	66.60	-1	3,420	-0.03%
2022/04/06	2	63.25	1	63.70	64.00	1	2,757	0.04%
2022/03/30	1	63.30	1	62.20	62.20	0	3,560	0.00%
2022/03/28	1	60.40	2	63.20	63.20	-1	3,308	-0.03%
2022/03/25	0	60.50	1	60.00	59.20	-1	3,167	-0.03%
2022/03/24	1	58.20	1	59.40	59.70	0	3,156	0.00%
2022/03/22	1	56.60	1	56.60	56.60	0	3,194	0.00%
2022/03/17	1	53.40	1	54.90	54.80	0	3,513	0.00%
2022/03/08	0	0.00	2	53.80	52.20	-2	5,159	-0.04%
2022/03/07	2	54.70	0	0.00	53.90	2	5,661	0.04%
2022/03/03	0	0.00	1	56.50	56.50	-1	6,041	-0.02%
2022/03/02	0	0.00	2	55.60	55.90	-2	6,549	-0.03%
2022/03/01	1	55.90	1	56.10	56.10	0	6,711	0.00%
2022/02/23	2	58.10	3	57.80	57.80	-1	8,417	-0.01%
2022/02/22	1	58.70	0	0.00	57.80	1	8,484	0.01%
2022/02/18	0	55.20	0	0.00	55.40	0	8,788	0.00%
2022/02/17	1	55.50	1	55.90	55.30	0	9,146	0.00%
2022/02/11	1	56.30	0	0.00	56.20	1	9,242	0.01%
2022/02/10	3	58.00	0	0.00	56.70	3	9,265	0.03%
2022/02/08	0	0.00	1	56.00	57.40	-1	9,285	-0.01%
2022/02/07	0	0.00	1	53.80	55.20	-1	9,302	-0.01%
2022/01/25	1	55.00	0	0.00	53.20	1	9,462	0.01%
2022/01/20	0	0.00	2	56.85	57.00	-2	9,886	-0.02%
2022/01/07	2	61.30	2	61.20	58.20	0	9,535	0.00%
2022/01/06	2	60.30	0	0.00	60.80	2	9,486	0.02%
2022/01/05	0	0.00	1	60.70	60.70	-1	9,463	-0.01%
2022/01/04	1	63.30	1	62.90	61.10	0	9,427	0.00%
2021/12/30	1	64.10	0	0.00	63.10	1	9,230	0.01%
2021/12/29	1	63.30	0	0.00	63.80	1	9,202	0.01%
2021/12/27	0	0.00	1	66.80	65.30	-1	9,033	-0.01%
2021/12/24	7	67.47	13	69.92	70.90	-6	8,684	-0.07%
2021/12/22	5	64.38	3	63.50	63.50	2	8,247	0.02%
2021/12/20	0	0.00	3	63.00	63.00	-3	8,163	-0.04%
2021/12/16	0	0.00	4	65.85	65.30	-4	8,079	-0.05%
2021/12/15	4	65.88	3	66.33	65.70	1	8,003	0.01%
2021/12/14	0	0.00	1	64.10	63.30	-1	7,806	-0.01%
2021/12/10	2	65.75	2	67.60	67.50	0	7,674	0.00%
2021/12/09	2	69.65	2	68.20	66.90	0	7,595	0.00%
2021/12/08	1	69.50	1	67.90	67.50	0	7,499	0.00%
2021/12/07	8	70.45	1	69.00	69.00	7	7,420	0.09%
2021/12/06	2	70.15	3	71.80	72.20	-1	7,241	-0.01%
2021/12/03	44	68.52	42	69.00	69.70	2	7,093	0.03%
2021/12/02	57	70.99	55	70.49	69.40	2	6,885	0.03%
2021/12/01	4	65.13	4	67.53	68.70	0	6,133	0.00%
2021/11/30	4	62.95	3	62.77	62.50	1	5,616	0.02%
2021/11/29	1	60.50	4	60.05	61.00	-3	5,450	-0.06%
2021/11/26	9	66.10	5	66.00	64.50	4	5,219	0.08%
2021/11/25	0	0.00	1	63.80	63.50	-1	4,685	-0.02%
2021/11/24	21	64.28	22	64.27	64.40	-1	4,526	-0.02%
2021/11/23	23	63.55	23	63.12	63.60	0	4,102	0.00%
2021/11/22	1	55.70	7	59.74	60.90	-6	3,228	-0.19%
2021/11/18	2	55.85	1	54.60	54.60	1	2,760	0.04%
2021/11/17	2	54.60	0	0.00	54.60	2	2,557	0.08%
2021/11/16	5	51.78	10	52.90	53.30	-5	2,341	-0.21%
2021/11/15	1	48.80	1	50.90	50.90	0	2,004	0.00%
2021/11/11	1	45.90	1	46.05	45.80	0	1,971	0.00%
2021/11/05	0	0.00	1	46.65	46.65	-1	2,043	-0.05%
2021/11/04	1	48.70	0	0.00	47.70	1	2,078	0.05%
2021/11/02	2	48.90	0	0.00	49.00	2	2,193	0.09%
2021/11/01	6	50.15	1	50.90	51.50	5	2,116	0.24%
2021/10/29	2	50.40	2	50.13	49.95	0	2,034	0.00%
2021/10/28	1	48.25	11	48.40	48.50	-10	1,901	-0.53%
2021/10/27	0	0.00	2	44.95	47.05	-2	1,658	-0.12%
2021/09/10	0	0.00	1	43.80	44.10	-1	5,819	-0.02%
2021/09/09	0	0.00	1	42.30	42.30	-1	5,797	-0.02%
2021/09/08	1	41.75	0	0.00	41.60	1	5,814	0.02%
2021/09/07	0	0.00	1	41.55	41.30	-1	5,808	-0.02%
2021/09/03	2	43.45	2	43.80	42.90	0	5,824	0.00%
2021/08/26	4	45.68	0	0.00	45.60	4	5,970	0.07%
2021/08/24	6	44.25	0	0.00	44.25	6	6,162	0.10%
2021/08/16	2	43.15	0	0.00	43.40	2	6,256	0.03%
2021/08/11	2	49.25	1	47.95	47.95	1	6,256	0.02%
2021/08/10	2	51.65	7	51.69	50.70	-5	6,224	-0.08%
2021/08/09	0	0.00	1	53.30	50.80	-1	6,225	-0.02%
2021/08/06	6	52.73	2	52.45	52.40	4	6,176	0.06%
2021/08/04	1	49.55	0	0.00	49.55	1	6,171	0.02%
2021/08/03	1	49.90	0	0.00	49.90	1	6,229	0.02%
2021/07/26	1	54.90	6	54.50	54.50	-5	6,436	-0.08%
2021/07/22	5	53.20	0	0.00	53.20	5	6,320	0.08%
2021/07/21	2	50.85	1	50.10	50.00	1	6,182	0.02%
2021/07/16	1	53.50	1	52.50	52.50	0	6,108	0.00%
2021/07/13	2	57.35	3.2	58.78	53.50	-1.2	5,965	-0.02%
2021/07/12	0	0.00	1	55.20	55.20	-1	5,552	-0.02%
2021/07/08	1	53.80	0	0.00	53.10	1	5,582	0.02%
2021/07/07	3	53.70	5	52.72	52.50	-2	5,680	-0.04%
2021/07/05	33	55.45	36	56.44	55.60	-3	6,053	-0.05%
2021/07/02	42	53.24	38	53.54	53.70	4	5,760	0.07%
2021/07/01	3	52.70	17	51.68	51.80	-14	5,710	-0.25%
2021/06/30	10	54.09	5	55.78	51.70	5	5,613	0.09%
2021/06/29	7	50.76	8	52.16	53.00	-1	5,216	-0.02%
2021/06/28	1	48.20	0	0.00	48.20	1	4,931	0.02%
2021/06/25	1	45.50	1	45.20	45.20	0	4,869	0.00%
2021/06/23	0	0.00	1	42.20	43.35	-1	4,998	-0.02%
2021/06/22	3	40.85	0	0.00	40.55	3	5,121	0.06%
2021/06/21	1	41.20	0	0.00	40.25	1	5,428	0.02%
2021/06/15	0	0.00	1	42.60	42.60	-1	6,967	-0.01%
2021/06/11	1	43.65	0	0.00	43.00	1	7,247	0.01%
2021/06/10	1	43.10	1	42.45	42.45	0	7,343	0.00%
2021/06/08	0.1	43.60	0	0.00	42.60	0.1	7,884	0.00%
2021/06/04	0	0.00	1	44.70	43.30	-1	8,120	-0.01%
2021/06/03	2	45.50	0	0.00	45.40	2	8,179	0.02%
2021/06/02	1	45.70	0.1	47.00	46.00	1	8,309	0.01%
2021/06/01	2	43.10	8	44.43	44.85	-6	8,976	-0.07%
2021/05/28	8	40.51	0	0.00	40.55	8	9,482	0.08%
2021/05/25	7	41.41	0	0.00	40.90	7	9,802	0.07%
2021/05/20	0	37.40	0	0.00	36.80	0	10,309	0.00%
2021/05/19	0	0.00	1	39.30	38.80	-1	10,537	-0.01%
2021/05/18	1	36.95	0	0.00	36.95	1	10,627	0.01%
2021/05/14	0	37.20	0	0.00	37.30	0	10,695	0.00%
2021/05/13	2	38.48	2	39.55	39.25	0	11,093	0.00%
2021/05/12	0.1	37.79	13	37.56	37.65	-12.9	11,148	-0.12%
2021/05/10	1	45.40	1	44.05	44.05	0	11,098	0.00%
2021/05/07	1	45.80	1	46.95	47.05	0	11,149	0.00%
2021/05/04	0	0.00	20	41.36	42.85	-20	11,257	-0.18%
2021/04/29	0	0.00	3	47.70	46.50	-3	11,190	-0.03%
2021/04/28	13	50.85	3	51.20	49.05	10	11,251	0.09%
2021/04/27	0	0.00	6	50.20	49.60	-6	11,282	-0.05%
2021/04/23	6	51.72	1	50.00	51.80	5	11,440	0.04%
2021/04/20	6	54.40	0	0.00	52.70	6	11,510	0.05%
2021/04/19	1	51.70	0	0.00	52.80	1	11,599	0.01%
2021/04/16	0	0.00	1	54.00	53.30	-1	12,033	-0.01%
2021/04/15	2	54.90	0	0.00	53.90	2	12,196	0.02%
2021/04/13	0	0.00	1	59.00	54.00	-1	12,165	-0.01%
2021/04/12	4	57.03	1	57.30	57.80	3	12,098	0.02%
2021/04/09	4	56.28	2	56.40	55.00	2	11,967	0.02%
2021/04/08	1	51.40	1	52.30	53.60	0	11,780	0.00%
2021/04/07	1	47.25	0	0.00	48.75	1	11,697	0.01%
2021/04/06	4	47.98	2	47.20	47.00	2	11,563	0.02%
2021/03/31	1	46.50	0	0.00	45.65	1	11,387	0.01%
2021/03/26	1	47.95	1	47.75	47.10	0	11,115	0.00%
2021/03/25	2	46.18	3	45.78	47.05	-1	10,893	-0.01%
2021/03/24	1	46.60	3	46.50	45.75	-2	10,731	-0.02%
2021/03/23	6	44.93	0	0.00	44.65	6	10,402	0.06%
2021/03/22	0	0.00	1	48.40	47.30	-1	10,138	-0.01%
2021/03/19	2	43.05	1	43.20	44.00	1	9,616	0.01%
2021/03/18	4	40.40	0	0.00	40.00	4	9,244	0.04%
2021/03/17	0	0.00	1	38.70	40.00	-1	8,766	-0.01%
2021/03/16	1	35.80	0	0.00	36.40	1	8,468	0.01%
2021/03/15	4	36.66	2	36.30	36.00	2	8,353	0.02%
2021/03/12	0	0.00	3	34.67	34.60	-3	8,105	-0.04%
2021/03/11	1	31.55	0	0.00	32.20	1	7,787	0.01%
2021/03/10	4	30.70	4	31.80	32.00	0	7,704	0.00%
2021/03/09	1	30.05	1	30.50	30.75	0	7,531	0.00%
2021/03/05	3	32.95	13	33.05	30.30	-10	7,445	-0.13%
2021/03/04	1	30.35	3	31.37	32.65	-2	6,603	-0.03%
2021/03/03	12	30.19	3	29.72	29.70	9	6,167	0.15%
2021/03/02	1	29.50	0	0.00	29.00	1	6,055	0.02%
2021/02/26	1	28.40	7	29.73	29.10	-6	5,976	-0.10%
2021/02/25	6	27.71	2	27.70	27.70	4	5,739	0.07%
2021/02/24	2	29.40	0	0.00	28.00	2	5,692	0.04%
2021/02/22	5	30.23	1	29.60	29.90	4	5,484	0.07%
2021/02/19	1	27.55	4	27.21	28.50	-3	5,051	-0.06%
2021/02/18	5	25.09	5	25.68	25.95	0	4,792	0.00%
2021/02/17	0	0.00	2	24.70	24.70	-2	4,662	-0.04%
2021/02/05	4	24.33	2	24.48	23.80	2	4,594	0.04%
2021/02/04	3	24.90	6	24.48	24.70	-3	4,499	-0.07%
2021/02/03	0	0.00	7	24.13	24.60	-7	4,052	-0.17%
2021/02/02	2	21.23	0	0.00	22.40	2	3,927	0.05%
2021/01/29	5	22.86	0	0.00	23.00	5	3,824	0.13%
2021/01/28	2	24.10	4	24.40	24.15	-2	3,743	-0.05%
2021/01/27	3	23.32	2	23.50	23.75	1	3,454	0.03%
2021/01/26	2	23.05	1	22.60	22.60	1	3,390	0.03%
2021/01/20	1	23.10	0	0.00	22.40	1	3,108	0.03%
2021/01/19	2	24.45	3	24.13	24.30	-1	3,019	-0.03%
2021/01/18	6	22.65	0	0.00	23.00	6	2,828	0.21%
2021/01/15	2	22.15	0	0.00	22.15	2	2,825	0.07%
2021/01/12	0	0.00	1	24.20	23.75	-1	2,586	-0.04%
2021/01/07	0	0.00	5	21.05	21.65	-5	1,690	-0.30%
2021/01/04	5	19.90	0	0.00	20.10	5	1,344	0.37%
2020/12/31	1	19.55	1	20.20	20.15	0	1,318	0.00%
2020/12/03	2	19.70	2	19.80	19.60	0	1,091	0.00%
2020/12/02	1	20.05	1	20.05	20.05	0	1,096	0.00%
2020/11/18	0	0.00	5	18.60	18.55	-5	1,412	-0.35%
2020/10/28	1	18.50	0	0.00	18.40	1	2,527	0.04%
2020/08/27	2	19.30	2	19.35	19.05	0	3,209	0.00%
2020/08/26	0	0.00	2	19.35	19.50	-2	3,200	-0.06%
2020/08/21	2	19.25	0	0.00	18.90	2	3,077	0.06%
2020/08/11	1	19.05	5	18.96	18.40	-4	2,284	-0.18%
2020/08/07	0	0.00	1	18.00	18.30	-1	2,169	-0.05%
2020/08/05	2	18.60	2	18.60	18.60	0	2,165	0.00%
2020/08/04	2	18.05	2	18.35	18.35	0	2,099	0.00%
2020/07/28	4	16.98	0	0.00	16.90	4	2,245	0.18%
2020/07/21	2	19.48	6	19.38	19.30	-4	2,253	-0.18%
2020/07/14	0	0.00	1	18.90	18.05	-1	1,850	-0.05%
2020/07/13	1	18.65	0	0.00	18.35	1	1,729	0.06%
2020/07/07	3	18.10	5	18.35	18.55	-2	1,508	-0.13%
2020/06/17	2	17.45	4	17.40	17.25	-2	1,432	-0.14%
2020/06/16	2	17.85	0	0.00	17.60	2	1,434	0.14%
2020/06/11	2	17.10	0	0.00	17.20	2	1,355	0.15%
2020/06/05	0	0.00	2	19.30	18.20	-2	1,342	-0.15%
2020/05/29	2	17.10	0	0.00	17.40	2	1,188	0.17%
2020/05/08	2	17.20	1	17.30	17.00	1	1,725	0.06%
2020/05/04	1	18.20	0	0.00	18.40	1	2,071	0.05%
2020/04/30	1	18.00	2	18.15	18.20	-1	2,029	-0.05%
2020/04/22	2	13.50	2	13.50	14.05	0	1,920	0.00%
2020/04/15	4	14.50	4	14.70	14.85	0	1,942	0.00%
2020/03/12	2	15.40	2	15.15	14.40	0	2,128	0.00%
2020/03/02	0	0.00	2	17.15	17.70	-2	1,996	-0.10%
2020/02/27	4	17.33	0	0.00	17.35	4	1,960	0.20%
2020/02/19	2	19.55	2	19.45	19.45	0	1,702	0.00%
2020/02/13	0	0.00	2	19.20	19.00	-2	1,531	-0.13%
2020/02/12	4	19.90	2	19.70	19.70	2	1,487	0.13%
2020/02/11	2	19.75	2	19.85	19.85	0	1,418	0.00%
2020/02/10	2	18.53	2	20.03	18.80	0	1,343	0.00%
2020/02/05	0	0.00	2	18.60	19.35	-2	1,052	-0.19%
2019/10/09	2	15.50	2	15.38	15.35	0	376	0.00%
2019/09/23	0	0.00	1	16.30	16.85	-1	365	-0.27%
2019/09/20	1	16.35	0	0.00	16.35	1	354	0.28%
2019/08/28	3	15.20	3	15.28	15.25	0	236	0.00%
2019/07/29	1	16.30	1	16.25	16.25	0	231	0.00%
2019/06/04	2	13.75	2	13.90	13.80	0	320	0.00%
2019/04/09	0	18.30	2	17.90	18.20	-2	901	-0.22%
2019/04/08	2	17.75	2	17.85	17.80	0	906	0.00%
2019/04/03	0	0.00	20	17.75	17.90	-20	925	-2.16%
2019/03/25	0	0.00	2	17.90	17.85	-2	1,068	-0.19%
2019/03/21	2	18.35	2	18.45	18.40	0	1,072	0.00%
2019/03/20	4	18.23	2	18.35	18.35	2	1,115	0.18%
2019/03/19	0	0.00	2	18.55	18.35	-2	1,125	-0.18%
2019/03/14	2	18.40	0	0.00	18.70	2	1,208	0.17%
2019/03/04	0	0.00	2	19.25	19.10	-2	1,439	-0.14%
2019/02/27	4	19.50	2	20.15	19.30	2	1,452	0.14%
2019/02/25	0	0.00	1	19.05	18.75	-1	1,378	-0.07%
2019/02/22	3	18.90	0	0.00	18.90	3	1,445	0.21%
2019/02/20	10	18.45	0	0.00	18.45	10	1,403	0.71%
2019/01/29	10	17.95	0	0.00	17.70	10	1,358	0.74%
2019/01/03	1	18.00	1	17.80	17.80	0	1,271	0.00%
2018/12/18	2	17.60	0	0.00	17.15	2	1,106	0.18%
2018/12/13	3	19.35	9	19.15	18.65	-6	1,082	-0.55%
2018/12/07	0	0.00	1	17.70	17.70	-1	940	-0.11%
2018/12/06	4	17.80	0	0.00	17.40	4	929	0.43%
2018/12/05	4	18.74	0	0.00	19.00	4	879	0.45%
2018/11/22	2	16.75	2	16.90	16.60	0	584	0.00%
2018/11/16	0	0.00	2	16.00	15.90	-2	465	-0.43%
2018/11/06	0	0.00	1	14.10	14.10	-1	443	-0.23%
2018/11/05	1	14.85	0	0.00	14.70	1	451	0.22%
2018/11/02	1	15.00	1	15.30	14.90	0	456	0.00%
2018/11/01	0	0.00	1	14.20	14.75	-1	456	-0.22%
2018/10/31	3	14.05	3	13.85	14.00	0	451	0.00%
2018/10/30	2	13.25	0	0.00	13.30	2	452	0.44%
2018/10/24	11	15.20	11	15.24	15.15	0	462	0.00%
2018/09/26	0	0.00	1	19.00	19.00	-1	887	-0.11%
2018/09/25	2	18.75	2	18.70	18.85	0	972	0.00%
2018/09/11	0	0.00	1	19.10	19.20	-1	1,194	-0.08%
2018/07/30	1	22.15	1	22.25	22.35	0	2,678	0.00%
2018/07/19	0	0.00	1	23.40	23.40	-1	2,622	-0.04%
2018/07/16	1	24.75	0	0.00	24.40	1	2,658	0.04%
2018/07/13	0	0.00	1	25.15	25.40	-1	2,611	-0.04%
2018/07/12	0	0.00	1	22.95	23.95	-1	2,461	-0.04%
2018/07/09	1	22.90	2	23.10	22.70	-1	2,417	-0.04%
2018/07/05	1	24.00	0	0.00	23.15	1	2,400	0.04%
2018/07/03	0	0.00	1	25.50	24.50	-1	2,392	-0.04%
2018/07/02	6	24.88	7	25.12	24.70	-1	2,327	-0.04%
2018/06/29	1	24.45	0	0.00	24.25	1	2,296	0.04%
2018/06/25	1	24.05	1	24.25	23.80	0	2,321	0.00%
2018/06/20	1	24.25	1	25.00	24.50	0	2,319	0.00%
2018/06/19	5	25.25	10	25.40	25.30	-5	2,297	-0.22%
2018/06/15	3	27.97	0	0.00	27.00	3	2,283	0.13%
2018/06/13	1	30.25	0	0.00	27.85	1	2,215	0.05%
2018/06/12	11	29.59	13	29.92	29.50	-2	2,090	-0.10%
2018/06/11	0	0.00	2	27.68	27.50	-2	1,835	-0.11%
2018/06/08	0	0.00	1	27.00	27.35	-1	1,631	-0.06%
2018/06/07	6	24.49	6	25.01	24.90	0	1,526	0.00%
2018/06/06	2	23.60	2	23.55	23.55	0	1,485	0.00%
2018/06/04	0	0.00	1	23.50	23.35	-1	1,727	-0.06%
2018/05/31	0	0.00	1	23.50	23.50	-1	1,812	-0.06%
2018/05/29	1	23.45	0	0.00	23.10	1	1,795	0.06%
2018/05/24	0	0.00	2	23.30	23.45	-2	1,776	-0.11%
2018/05/23	1	22.45	2	22.20	22.25	-1	1,757	-0.06%
2018/05/21	1	22.45	0	0.00	22.35	1	1,767	0.06%
2018/05/14	1	22.60	1	22.50	22.80	0	1,928	0.00%
2018/05/11	1	22.60	1	22.30	22.00	0	1,911	0.00%
2018/05/10	0	0.00	1	22.30	22.30	-1	1,953	-0.05%
2018/05/09	1	21.65	1	21.75	21.55	0	1,924	0.00%
2018/05/07	1	21.20	1	21.70	21.60	0	1,943	0.00%
2018/05/02	1	20.55	0	0.00	20.60	1	2,105	0.05%
2018/04/26	2	20.90	0	0.00	20.30	2	2,109	0.09%
2018/04/25	0	0.00	1	20.35	20.60	-1	2,089	-0.05%
2018/04/20	0	0.00	1	23.25	23.45	-1	2,033	-0.05%
2018/04/17	1	23.60	1	23.75	23.75	0	2,032	0.00%
2018/04/11	1	23.60	0	0.00	23.50	1	2,090	0.05%
2018/03/30	0	0.00	4	23.95	24.60	-4	2,073	-0.19%
2018/03/28	4	23.95	3	23.83	23.70	1	2,051	0.05%
2018/03/27	0	0.00	1	24.40	24.40	-1	2,053	-0.05%
2018/03/26	2	23.38	1	23.45	23.45	1	2,045	0.05%
2018/03/22	0	0.00	1	24.10	23.70	-1	2,039	-0.05%
2018/03/21	3	24.17	2	24.45	24.45	1	2,034	0.05%
2018/03/19	2	24.30	0	0.00	24.20	2	2,029	0.10%
2018/03/16	3	25.15	1	25.00	24.55	2	2,030	0.10%
2018/03/14	3	26.10	3	25.62	25.50	0	2,026	0.00%
2018/03/13	0	0.00	1	24.55	24.85	-1	1,925	-0.05%
2018/03/12	0	0.00	3	24.60	24.65	-3	1,932	-0.16%
2018/03/08	4	23.85	1	23.85	23.85	3	1,687	0.18%
2018/03/02	1	21.00	0	0.00	21.20	1	1,731	0.06%
2018/03/01	0	0.00	2	21.40	21.20	-2	1,784	-0.11%
2018/02/21	0	0.00	1	19.65	20.10	-1	2,161	-0.05%
2018/02/12	0	0.00	9	18.90	19.00	-9	2,518	-0.36%
2018/02/09	1	18.65	0	0.00	18.65	1	2,805	0.04%
2018/02/06	1	21.00	1	21.80	21.00	0	2,803	0.00%
2018/02/02	6	24.29	2	23.70	23.70	4	2,854	0.14%
2018/02/01	0	0.00	1	23.95	23.95	-1	2,890	-0.03%
2018/01/30	2	24.00	2	23.10	23.10	0	3,051	0.00%
2018/01/29	0	0.00	3	24.17	23.80	-3	3,293	-0.09%
2018/01/26	3	23.38	3	23.72	24.55	0	3,259	0.00%
2018/01/18	3	22.57	2	22.70	22.50	1	3,871	0.03%
2018/01/17	1	22.50	0	0.00	22.45	1	4,017	0.02%
2018/01/16	0	0.00	3	22.92	22.90	-3	4,281	-0.07%
2018/01/15	0	0.00	1	22.35	22.40	-1	4,364	-0.02%
2018/01/12	1	22.25	1	22.45	22.20	0	4,590	0.00%
2018/01/10	0	0.00	1	21.95	22.50	-1	4,988	-0.02%
2018/01/09	2	22.20	0	0.00	22.05	2	5,172	0.04%
2018/01/05	4	24.65	0	0.00	24.15	4	5,895	0.07%