志超 (8213)-統一-員林券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.45
漲跌
▼0.20
漲幅
-0.50%
成交量
618張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	39.70	39.65	-1	860	-0.12%
2024/06/12	1	38.75	0	0.00	38.40	1	939	0.11%
2024/05/15	0	0.00	2	39.35	39.20	-2	865	-0.23%
2024/05/08	2	40.70	0	0.00	40.50	2	798	0.25%
2024/04/26	1	39.90	0	0.00	39.60	1	728	0.14%
2024/04/25	0	40.25	5	39.80	40.05	-5	715	-0.70%
2024/04/23	1	39.45	0	0.00	39.90	1	695	0.14%
2024/04/19	4	42.70	0	0.00	42.75	4	615	0.65%
2024/04/17	11	42.90	10	43.00	43.20	1	610	0.16%
2024/04/12	1	44.70	10	44.40	44.50	-9	598	-1.50%
2024/04/10	0	0.00	1	44.30	44.30	-1	582	-0.17%
2024/04/08	0	0.00	2	44.15	44.35	-2	568	-0.35%
2024/04/01	0	0.00	1	44.10	44.25	-1	542	-0.18%
2024/03/28	1	43.90	0	0.00	43.75	1	527	0.19%
2024/03/21	0	0.00	1	44.15	44.00	-1	510	-0.20%
2024/03/19	0	0.00	1	43.40	43.85	-1	492	-0.20%
2024/02/27	10	41.75	0	0.00	41.75	10	490	2.04%
2024/01/16	1	41.30	0	0.00	41.30	1	529	0.19%
2024/01/05	1	42.80	0	0.00	42.75	1	567	0.18%
2023/12/29	2	43.30	0	0.00	43.30	2	619	0.32%
2023/12/27	1	43.30	0	0.00	43.30	1	638	0.16%
2023/12/04	1	45.00	0	0.00	44.95	1	718	0.14%
2023/11/30	2	44.20	1	44.30	44.05	1	779	0.13%
2023/11/13	1	42.70	0	0.00	42.90	1	836	0.12%
2023/10/31	0	0.00	2	43.50	42.40	-2	911	-0.22%
2023/10/17	1	43.00	0	0.00	42.85	1	1,025	0.10%
2023/10/11	2	42.90	0	0.00	42.70	2	1,084	0.18%
2023/09/14	0	0.00	1	45.80	46.00	-1	1,188	-0.08%
2023/09/12	1	44.75	1	45.30	45.30	0	1,218	0.00%
2023/09/05	1	45.65	1	45.75	46.00	0	1,231	0.00%
2023/08/15	0	0.00	1	44.00	44.00	-1	1,174	-0.09%
2023/07/31	0	0.00	2	43.40	43.40	-2	1,128	-0.18%
2023/07/25	1	44.60	1	44.70	44.95	0	1,081	0.00%
2023/07/19	1	42.90	0	0.00	42.80	1	985	0.10%
2023/07/17	0	0.00	1	42.60	42.75	-1	954	-0.10%
2023/06/30	1	39.50	0	0.00	39.45	1	863	0.12%
2023/06/14	1	42.35	3	42.80	42.40	-2	610	-0.33%
2023/06/09	0	0.00	1	42.80	42.50	-1	552	-0.18%
2023/05/30	0	0.00	0.1	40.95	40.85	-0.1	480	-0.02%
2023/05/29	3	40.80	0	0.00	41.25	3	473	0.64%
2023/05/25	0	0.00	0.1	39.70	39.55	-0.1	438	-0.01%
2023/05/23	0.1	39.60	0	0.00	39.50	0.1	441	0.01%
2023/05/15	0.1	38.65	0	0.00	38.35	0.1	433	0.01%
2023/05/02	1	40.40	1	39.80	40.10	0	428	0.00%
2023/04/26	0	0.00	4	40.20	40.25	-4	415	-0.96%
2023/04/24	0	0.00	1	40.30	40.80	-1	408	-0.24%
2023/04/21	0	0.00	6	40.52	40.40	-6	408	-1.47%
2023/04/13	0	0.00	0.2	42.25	42.20	-0.2	385	-0.04%
2023/03/31	0	41.45	0	0.00	41.40	0	357	0.00%
2023/03/30	0	41.18	0	0.00	41.15	0	353	0.00%
2023/03/29	0	41.10	0	0.00	41.05	0	347	0.00%
2023/03/27	0	0.00	1	41.30	41.05	-1	336	-0.30%
2023/03/22	0.2	40.35	0	0.00	40.45	0.2	330	0.05%
2023/03/21	0	0.00	3	40.10	40.15	-3	330	-0.91%
2023/03/20	0	0.00	1	39.70	40.05	-1	331	-0.30%
2023/03/10	10	39.75	0	0.00	39.55	10	313	3.19%
2023/03/08	0	0.00	20	40.40	40.45	-20	306	-6.52%
2023/02/02	0	0.00	2	38.10	38.35	-2	296	-0.67%
2023/01/16	11	36.54	1	36.60	36.60	10	276	3.62%
2023/01/12	0	0.00	13	36.80	36.90	-13	296	-4.39%
2022/12/28	0	0.00	0.2	36.30	36.20	-0.2	361	-0.05%
2022/12/13	0	0.00	1	37.15	36.75	-1	406	-0.25%
2022/12/12	0.1	36.60	5	36.90	37.00	-4.9	406	-1.21%
2022/12/08	1	35.75	0	0.00	35.85	1	409	0.24%
2022/12/01	2.1	36.75	0	0.00	36.65	2.1	424	0.50%
2022/11/25	2	35.85	2	35.95	35.95	0	451	0.00%
2022/11/24	5	36.10	0	0.00	36.10	5	453	1.10%
2022/11/14	20	35.20	0	0.00	35.10	20	475	4.21%
2022/11/09	2	34.85	0	0.00	34.75	2	480	0.42%
2022/10/19	2	32.90	2	33.00	33.40	0	595	0.00%
2022/09/28	2	34.10	2	34.10	33.35	0	749	0.00%
2022/09/07	1	36.10	0	0.00	36.30	1	1,276	0.08%
2022/08/22	0	0.00	0.6	38.60	38.70	-0.6	1,489	-0.04%
2022/08/18	0.1	38.40	0	0.00	38.50	0.1	1,530	0.00%
2022/08/17	0.1	38.40	0	0.00	38.20	0.1	1,556	0.01%
2022/08/15	0.1	38.10	1	38.15	38.15	-0.9	1,608	-0.06%
2022/08/09	0.1	37.11	0	0.00	37.15	0.1	1,759	0.01%
2022/08/03	0.1	36.30	0	0.00	36.30	0.1	1,892	0.00%
2022/08/02	0.1	36.90	0	0.00	36.85	0.1	1,899	0.00%
2022/08/01	0.1	37.50	0	0.00	37.40	0.1	1,914	0.01%
2022/07/29	0	0.00	0	37.10	37.00	0	1,913	0.00%
2022/07/28	0	0.00	0.3	36.80	36.75	-0.3	1,899	-0.02%
2022/07/25	0.1	37.20	0	0.00	37.20	0.1	1,908	0.00%
2022/07/21	0.2	36.94	0	0.00	37.15	0.2	1,912	0.01%
2022/07/20	0.1	36.95	0	0.00	36.50	0.1	1,954	0.01%
2022/07/11	1	34.90	0	0.00	34.55	1	1,931	0.05%
2022/07/04	1	36.85	0	0.00	36.70	1	1,886	0.05%
2022/07/01	1	37.00	0	0.00	36.90	1	1,896	0.05%
2022/06/30	0	0.00	2	38.30	38.20	-2	1,866	-0.11%
2022/06/29	1	39.00	0	0.00	39.25	1	1,836	0.05%
2022/06/28	0	0.00	5	39.90	39.55	-5	1,812	-0.28%
2022/06/22	6	46.98	0	0.00	46.35	6	1,697	0.35%
2022/06/21	2	47.78	2	48.00	48.05	0	1,634	0.00%
2022/06/16	2	50.30	0	0.00	49.25	2	1,569	0.13%
2022/06/13	3	50.50	0	0.00	50.70	3	1,533	0.20%
2022/06/09	1	51.90	0	0.00	52.00	1	1,518	0.07%
2022/06/01	0	0.00	1	53.80	53.50	-1	1,519	-0.07%
2022/05/27	2	53.70	0	0.00	53.30	2	1,491	0.13%
2022/05/20	1	53.80	0	0.00	53.60	1	1,634	0.06%
2022/05/18	1	52.60	0	0.00	52.60	1	1,680	0.06%
2022/05/03	1	49.00	0	0.00	49.10	1	1,442	0.07%
2022/04/27	0	0.00	1	48.20	49.10	-1	1,443	-0.07%
2022/04/26	1	49.10	0	0.00	49.10	1	1,426	0.07%
2022/04/19	1	48.10	0	0.00	47.90	1	1,380	0.07%
2022/03/22	0	51.20	0	0.00	50.70	0	1,360	0.00%
2022/03/04	0	0.00	1	50.30	50.00	-1	1,164	-0.09%
2022/03/01	1	51.00	0	0.00	50.80	1	1,136	0.09%
2022/02/25	1	51.00	1	51.50	51.20	0	1,102	0.00%
2022/02/23	1	51.30	0	0.00	51.10	1	994	0.10%
2022/02/21	0	0.00	1	50.10	50.40	-1	915	-0.11%
2022/02/18	0	49.70	0	0.00	49.65	0	859	0.00%
2021/12/24	0	0.00	0.3	47.90	47.90	-0.3	851	-0.04%
2021/12/17	1	47.80	2	47.90	48.00	-1	914	-0.11%
2021/12/06	1	46.85	0	0.00	46.95	1	943	0.11%
2021/12/01	0	0.00	0	48.00	47.05	0	967	0.00%
2021/11/17	0.2	48.30	0	0.00	48.15	0.2	939	0.02%
2021/11/15	0.1	47.75	1	47.45	47.80	-0.9	942	-0.10%
2021/11/12	2	47.65	0	0.00	47.65	2	949	0.21%
2021/11/11	1.1	48.62	0	0.00	48.80	1.1	951	0.11%
2021/09/29	0	0.00	1	46.55	46.65	-1	1,708	-0.06%
2021/09/24	0	0.00	2	47.40	47.50	-2	1,762	-0.11%
2021/09/13	1	45.60	0	0.00	45.90	1	2,153	0.05%
2021/09/02	0	0.00	0	46.45	46.15	0	2,302	0.00%
2021/08/30	1	46.40	0	0.00	46.40	1	2,361	0.04%
2021/08/23	1	45.81	0	0.00	45.95	1	2,418	0.04%
2021/08/17	1	46.25	0	0.00	45.20	1	2,412	0.04%
2021/08/11	0	0.00	4	48.83	48.95	-4	2,319	-0.17%
2021/08/06	0	0.00	1	48.75	48.80	-1	2,315	-0.04%
2021/08/05	0	0.00	1	47.70	48.15	-1	2,276	-0.04%
2021/07/30	2	46.55	0	0.00	46.40	2	2,376	0.08%
2021/07/28	1	47.00	0	0.00	47.00	1	2,407	0.04%
2021/07/20	1	47.95	0	0.00	47.90	1	2,849	0.04%
2021/07/13	0	0.00	2	48.30	48.05	-2	2,991	-0.07%
2021/07/02	2	46.30	0	0.00	46.50	2	2,993	0.07%
2021/06/29	5	47.46	3	47.00	47.00	2	2,973	0.07%
2021/06/22	0	0.00	0.2	51.40	51.40	-0.2	2,706	-0.01%
2021/06/16	0	0.00	1	51.80	51.80	-1	2,846	-0.04%
2021/06/11	0	0.00	1	50.80	51.20	-1	2,926	-0.03%
2021/06/10	0.1	50.40	0	0.00	50.40	0.1	2,918	0.00%
2021/06/09	1	49.90	0	0.00	49.75	1	2,950	0.03%
2021/05/27	0	0.00	1	47.45	47.45	-1	3,142	-0.03%
2021/05/25	1	46.70	0	0.00	47.00	1	3,182	0.03%
2021/05/18	0.1	47.00	1	46.25	47.20	-0.9	3,373	-0.03%
2021/05/04	0	0.00	2	49.73	49.90	-2	3,114	-0.06%
2021/05/03	1	50.80	0	0.00	50.80	1	3,031	0.03%
2021/04/28	0	0.00	6	54.18	54.60	-6	2,894	-0.21%
2021/04/26	1	52.70	0	0.00	52.80	1	3,237	0.03%
2021/04/09	0	0.00	4	52.35	52.70	-4	3,177	-0.13%
2021/04/08	0	0.00	1	53.30	53.20	-1	3,166	-0.03%
2021/04/06	0	0.00	2	51.90	52.40	-2	3,135	-0.06%
2021/03/29	3	52.10	0	0.00	52.30	3	3,094	0.10%
2021/03/26	2	52.50	0	0.00	52.60	2	3,075	0.07%
2021/03/24	1	51.90	1	51.90	52.10	0	3,066	0.00%
2021/03/23	1	53.00	1	53.00	52.00	0	3,054	0.00%
2021/03/22	6	53.38	0	0.00	53.30	6	3,003	0.20%
2021/03/19	2	52.60	0	0.00	52.60	2	2,958	0.07%
2021/03/17	0	0.00	1	52.40	51.60	-1	2,912	-0.03%
2021/03/15	0	0.00	1	51.50	51.50	-1	2,880	-0.03%
2021/03/12	2	50.90	0	0.00	51.10	2	2,856	0.07%
2021/03/02	2	50.05	0	0.00	48.90	2	2,827	0.07%
2021/02/22	0	0.00	13	48.23	48.50	-13	2,782	-0.47%
2021/01/26	0	0.00	6	46.65	46.10	-6	2,903	-0.21%
2021/01/19	2	49.15	1	49.30	48.05	1	2,642	0.04%
2021/01/11	0	0.00	1	45.70	45.40	-1	2,185	-0.05%
2021/01/07	0	0.00	3	45.55	45.30	-3	2,153	-0.14%
2021/01/06	1	46.10	3	46.03	45.25	-2	2,193	-0.09%
2021/01/05	1	44.40	2	44.73	45.45	-1	2,131	-0.05%
2021/01/04	0	0.00	1	44.55	44.60	-1	2,130	-0.05%
2020/12/25	1	44.10	1	44.60	44.20	0	2,107	0.00%
2020/12/23	2	43.95	0	0.00	43.90	2	2,101	0.10%
2020/12/22	0	0.00	1	43.95	43.50	-1	2,127	-0.05%
2020/12/15	3	44.68	0	0.00	44.10	3	2,156	0.14%
2020/12/11	2	45.20	0	0.00	45.30	2	2,120	0.09%
2020/12/10	2	45.63	0	0.00	45.65	2	2,102	0.10%
2020/12/09	0	0.00	5	46.18	46.55	-5	2,064	-0.24%
2020/12/07	0	0.00	1	45.40	45.40	-1	2,064	-0.05%
2020/12/04	0	0.00	1	45.15	45.20	-1	2,065	-0.05%
2020/12/02	3	45.38	0	0.00	45.50	3	2,173	0.14%
2020/12/01	3	45.33	0	0.00	45.65	3	2,231	0.13%
2020/11/30	0	0.00	3	45.97	45.60	-3	2,303	-0.13%
2020/11/26	0	0.00	3	45.27	45.20	-3	2,398	-0.13%
2020/11/25	0	0.00	1	44.35	44.35	-1	2,370	-0.04%
2020/11/23	3	45.15	0	0.00	44.80	3	2,394	0.13%
2020/11/20	0	0.00	1	44.80	44.60	-1	2,388	-0.04%
2020/11/19	0	0.00	2	44.48	44.40	-2	2,420	-0.08%
2020/11/18	0	0.00	3	44.13	43.90	-3	2,448	-0.12%
2020/11/16	1	44.10	3	44.27	44.15	-2	2,712	-0.07%
2020/11/13	0	0.00	2	43.75	43.85	-2	2,903	-0.07%
2020/11/11	0	0.00	10	43.71	43.80	-10	3,195	-0.31%
2020/11/06	0	0.00	3	42.45	42.00	-3	4,511	-0.07%
2020/11/05	0	0.00	1	41.70	41.60	-1	4,504	-0.02%
2020/11/03	0	0.00	5	41.27	41.50	-5	4,540	-0.11%
2020/10/27	4	41.15	0	0.00	41.10	4	4,616	0.09%
2020/10/26	1	42.00	0	0.00	41.60	1	4,618	0.02%
2020/10/21	0	0.00	1	41.80	41.60	-1	4,639	-0.02%
2020/10/19	1	41.55	3	41.62	41.35	-2	4,645	-0.04%
2020/10/16	4	40.79	0	0.00	40.70	4	4,631	0.09%
2020/10/15	1	41.40	0	0.00	41.05	1	4,639	0.02%
2020/10/14	0	0.00	1	41.60	41.45	-1	4,643	-0.02%
2020/10/12	0	0.00	1	41.05	40.50	-1	4,645	-0.02%
2020/10/08	1	40.30	1	40.10	40.20	0	4,640	0.00%
2020/10/07	1	40.40	0	0.00	40.35	1	4,673	0.02%
2020/09/25	0	0.00	2	38.60	38.35	-2	4,815	-0.04%
2020/09/22	1	40.70	0	0.00	40.60	1	4,765	0.02%
2020/09/21	1	41.40	0	0.00	41.35	1	4,759	0.02%
2020/09/18	0	0.00	1	42.10	41.90	-1	4,762	-0.02%
2020/09/17	2	41.75	0	0.00	41.85	2	4,756	0.04%
2020/09/15	3	41.73	0	0.00	41.55	3	4,759	0.06%
2020/09/11	29	41.56	0	0.00	41.15	29	4,767	0.61%
2020/09/10	0	0.00	3	42.68	42.15	-3	4,761	-0.06%
2020/09/09	0	0.00	1	42.45	42.45	-1	4,771	-0.02%
2020/09/08	2	41.83	0	0.00	41.85	2	4,773	0.04%
2020/09/07	13	42.88	0	0.00	42.25	13	4,755	0.27%
2020/09/04	2	42.78	4	43.75	43.90	-2	4,777	-0.04%
2020/09/03	2	43.75	2	43.85	43.50	0	4,812	0.00%
2020/09/02	1	42.80	0	0.00	43.35	1	4,812	0.02%
2020/09/01	1	43.15	5	43.35	43.40	-4	4,827	-0.08%
2020/08/31	2	42.30	0	0.00	42.45	2	4,775	0.04%
2020/08/27	1	42.10	0	0.00	42.00	1	4,832	0.02%
2020/08/26	1	42.30	0	0.00	42.35	1	4,845	0.02%
2020/08/25	0	0.00	2	42.80	42.55	-2	4,872	-0.04%
2020/08/24	1	41.80	0	0.00	41.90	1	4,886	0.02%
2020/08/21	1	41.50	2	42.43	42.50	-1	4,932	-0.02%
2020/08/20	11	41.56	1	43.50	41.30	10	4,830	0.21%
2020/08/19	7	43.79	11	43.95	42.65	-4	4,659	-0.09%
2020/08/18	13	46.16	0	0.00	45.10	13	4,427	0.29%
2020/08/17	4	45.69	0	0.00	46.10	4	4,309	0.09%
2020/08/14	4	46.13	32	44.82	46.20	-28	4,110	-0.68%
2020/08/13	3	43.22	7	43.11	43.10	-4	3,467	-0.12%
2020/08/12	1	39.20	1	41.40	41.50	0	2,979	0.00%
2020/08/10	1	37.70	0	0.00	37.55	1	2,705	0.04%
2020/07/14	1	36.40	1	36.30	36.45	0	3,336	0.00%
2020/07/10	0	0.00	1	35.40	35.20	-1	3,301	-0.03%
2020/06/17	0	0.00	1	35.10	35.15	-1	3,428	-0.03%
2020/06/12	1	34.20	0	0.00	34.30	1	3,398	0.03%
2020/06/10	0	0.00	1	38.50	38.20	-1	3,255	-0.03%
2020/06/09	2	38.63	0	0.00	38.45	2	3,192	0.06%
2020/06/08	0	0.00	1	38.50	38.40	-1	3,137	-0.03%
2020/06/05	0	0.00	4	38.10	38.20	-4	3,069	-0.13%
2020/06/04	0	0.00	5	37.85	38.00	-5	3,026	-0.17%
2020/06/01	0	0.00	1	37.50	37.70	-1	2,883	-0.03%
2020/05/28	0	0.00	2	36.55	36.80	-2	2,801	-0.07%
2020/05/27	0	0.00	10	35.55	35.75	-10	2,699	-0.37%
2020/05/25	0	0.00	2	35.35	35.35	-2	2,669	-0.07%
2020/05/19	1	35.10	1	35.00	35.00	0	2,625	0.00%
2020/05/14	10	35.20	0	0.00	34.55	10	2,525	0.40%
2020/05/13	6	35.88	1	35.50	35.50	5	2,462	0.20%
2020/05/12	1	35.75	1	35.95	35.95	0	2,290	0.00%
2020/05/08	0	0.00	2	34.80	35.00	-2	2,166	-0.09%
2020/05/07	1	34.70	1	34.75	34.75	0	2,137	0.00%
2020/04/30	1	33.65	2	33.73	33.80	-1	2,059	-0.05%
2020/04/29	0	0.00	1	33.60	33.50	-1	2,043	-0.05%
2020/04/24	0	0.00	9	32.61	32.60	-9	1,930	-0.47%
2020/04/22	1	29.50	1	29.90	29.95	0	1,789	0.00%
2020/04/21	1	30.70	0	0.00	29.75	1	1,775	0.06%
2020/04/20	7	30.92	1	31.15	31.00	6	1,750	0.34%
2020/04/17	1	31.30	3	31.53	31.35	-2	1,706	-0.12%
2020/04/16	2	30.55	0	0.00	31.05	2	1,650	0.12%
2020/04/15	0	0.00	1	30.90	31.25	-1	1,628	-0.06%
2020/04/08	1	29.30	2	29.55	29.55	-1	1,566	-0.06%
2020/04/07	1	29.10	1	29.40	29.20	0	1,525	0.00%
2020/04/06	0	0.00	1	29.10	28.95	-1	1,500	-0.07%
2020/04/01	1	28.70	0	0.00	28.80	1	1,480	0.07%
2020/03/31	0	0.00	1	29.35	28.85	-1	1,476	-0.07%
2020/03/30	1	28.20	0	0.00	28.55	1	1,444	0.07%
2020/03/26	1	28.70	1	28.85	28.90	0	1,395	0.00%
2020/03/25	0	0.00	2	28.05	29.20	-2	1,379	-0.14%
2020/03/20	0	0.00	1	26.20	26.30	-1	1,228	-0.08%
2020/03/19	1	25.45	0	0.00	24.10	1	1,215	0.08%
2020/03/18	2	27.15	0	0.00	26.75	2	1,202	0.17%
2020/03/16	1	28.55	0	0.00	27.95	1	1,191	0.08%
2020/03/13	1	27.65	1	28.70	28.50	0	1,178	0.00%
2020/03/12	3	31.07	0	0.00	30.30	3	1,127	0.27%
2020/03/11	1	32.25	2	32.60	32.25	-1	1,096	-0.09%
2020/03/10	2	31.70	0	0.00	32.20	2	1,093	0.18%
2020/03/09	5	32.38	0	0.00	32.00	5	1,086	0.46%
2020/03/06	1	33.30	0	0.00	33.25	1	1,084	0.09%
2020/03/05	1	33.80	1	33.80	33.80	0	1,089	0.00%
2020/03/04	0	0.00	2	33.40	33.55	-2	1,108	-0.18%
2020/03/03	0	0.00	3	32.95	32.90	-3	1,068	-0.28%
2020/03/02	2	31.80	0	0.00	32.15	2	1,068	0.19%
2020/02/27	8	32.43	2	33.00	32.35	6	1,062	0.56%
2020/02/25	1	32.30	0	0.00	32.30	1	1,046	0.10%
2020/02/24	1	32.90	0	0.00	32.85	1	1,033	0.10%
2020/02/20	0	0.00	1	33.80	33.35	-1	1,135	-0.09%
2020/02/19	5	33.50	0	0.00	33.50	5	1,152	0.43%
2020/02/18	1	33.10	0	0.00	33.20	1	1,162	0.09%
2020/02/17	2	33.40	0	0.00	33.50	2	1,183	0.17%
2020/02/13	2	33.90	3	33.80	33.90	-1	1,251	-0.08%
2020/02/07	2	33.10	3	33.10	33.05	-1	1,379	-0.07%
2020/02/06	1	33.65	0	0.00	33.55	1	1,385	0.07%
2020/01/30	0	0.00	20	33.03	33.00	-20	1,405	-1.42%
2019/12/26	2	36.10	0	0.00	36.20	2	1,429	0.14%
2019/12/18	9	36.35	0	0.00	36.30	9	1,608	0.56%
2019/12/17	8	36.18	0	0.00	36.10	8	1,618	0.49%
2019/12/03	4	36.80	0	0.00	36.70	4	1,800	0.22%
2019/12/02	1	36.30	0	0.00	36.55	1	1,807	0.06%
2019/11/21	1	37.30	0	0.00	37.55	1	1,887	0.05%
2019/11/19	5	38.55	4	38.10	37.85	1	1,894	0.05%
2019/11/08	1	38.25	0	0.00	38.30	1	1,830	0.05%
2019/11/04	0	0.00	2	37.93	37.75	-2	1,787	-0.11%
2019/10/31	0	0.00	1	36.60	36.60	-1	1,729	-0.06%
2019/10/15	1	35.90	0	0.00	35.80	1	2,321	0.04%
2019/10/04	1	35.60	0	0.00	35.65	1	2,433	0.04%
2019/09/27	1	36.40	0	0.00	35.90	1	2,443	0.04%
2019/09/26	1	37.10	0	0.00	36.70	1	2,434	0.04%
2019/09/06	0	0.00	2	38.73	38.05	-2	2,214	-0.09%
2019/09/04	0	0.00	2	37.90	37.95	-2	2,181	-0.09%
2019/08/30	2	37.15	1	37.30	37.05	1	2,176	0.05%
2019/08/27	2	35.55	2	35.35	35.35	0	2,096	0.00%
2019/08/26	3	35.88	2	35.70	35.70	1	2,090	0.05%
2019/08/20	0	0.00	1	36.30	36.70	-1	2,087	-0.05%
2019/08/15	1	34.90	1	35.25	35.40	0	2,066	0.00%
2019/08/14	0	0.00	1	35.55	35.60	-1	2,085	-0.05%
2019/08/13	5	34.53	3	34.43	34.20	2	2,096	0.10%
2019/08/07	1	36.10	0	0.00	35.75	1	2,151	0.05%
2019/08/06	1	35.20	1	35.85	35.95	0	2,159	0.00%
2019/08/05	0	0.00	0.1	36.75	36.40	-0.1	2,152	0.00%
2019/08/02	3	37.40	0	0.00	37.00	3	2,177	0.14%
2019/08/01	0	0.00	1	40.50	40.50	-1	2,146	-0.05%
2019/07/31	0	0.00	20	40.60	40.65	-20	2,106	-0.95%
2019/07/29	4.1	40.59	4	40.31	40.25	0.1	2,086	0.00%
2019/07/26	3	41.45	14	41.28	41.25	-11	2,018	-0.54%
2019/07/25	2	41.38	2	42.00	41.85	0	1,990	0.00%
2019/07/24	1	40.60	3	41.42	41.45	-2	1,941	-0.10%
2019/07/23	1	40.05	1	39.90	39.90	0	1,865	0.00%
2019/07/22	1	39.65	1	39.85	39.85	0	1,861	0.00%
2019/07/19	0	0.00	1	39.35	39.35	-1	1,835	-0.05%
2019/07/18	2	39.00	12	39.13	39.15	-10	1,867	-0.54%
2019/07/17	1	39.05	1	39.75	38.80	0	2,148	0.00%
2019/07/16	1	38.85	7	39.11	39.10	-6	2,169	-0.28%
2019/07/15	3	38.85	3	38.88	38.80	0	2,179	0.00%
2019/07/12	1	37.90	1	38.40	38.40	0	2,236	0.00%
2019/07/11	1	37.90	1	37.60	37.60	0	2,377	0.00%
2019/07/10	2	38.08	2	38.35	38.35	0	2,383	0.00%
2019/07/09	2	38.15	3	38.07	38.00	-1	2,427	-0.04%
2019/07/08	1	37.75	1	38.05	38.05	0	2,475	0.00%
2019/07/05	1	38.00	1	37.85	37.85	0	2,591	0.00%
2019/07/04	1	37.35	1	37.80	37.80	0	2,677	0.00%
2019/07/03	1	37.65	1	37.20	37.20	0	2,934	0.00%
2019/07/02	1	37.50	1	37.45	37.45	0	3,117	0.00%
2019/07/01	1	37.40	1	37.45	37.45	0	3,311	0.00%
2019/06/28	2	37.33	2	36.90	36.90	0	3,499	0.00%
2019/06/27	0	0.00	1	37.00	36.90	-1	3,651	-0.03%
2019/06/17	0	0.00	9	35.95	35.95	-9	4,917	-0.18%
2019/05/20	6	36.50	6	35.77	35.45	0	5,050	0.00%
2019/05/17	2	36.80	0	0.00	36.80	2	5,020	0.04%
2019/05/15	1	38.35	1	38.45	38.30	0	4,989	0.00%
2019/05/14	0	0.00	1	36.75	37.25	-1	5,006	-0.02%
2019/05/10	0	0.00	1	37.65	37.20	-1	5,054	-0.02%
2019/05/09	2	38.35	4	37.33	36.90	-2	5,110	-0.04%
2019/05/07	0	0.00	1	37.75	37.90	-1	5,035	-0.02%
2019/04/30	1	37.10	1	37.60	37.85	0	4,928	0.00%
2019/04/26	1	37.90	0	0.00	37.85	1	4,850	0.02%
2019/04/25	0	0.00	1	38.20	38.20	-1	4,855	-0.02%
2019/04/24	1	38.40	6	38.03	38.10	-5	4,833	-0.10%
2019/04/23	9	39.56	8	39.56	38.35	1	4,770	0.02%
2019/04/22	2	38.98	2	39.23	39.15	0	4,457	0.00%
2019/04/19	0	0.00	4	38.25	38.70	-4	4,386	-0.09%
2019/04/18	3	38.97	3	38.92	38.00	0	4,332	0.00%
2019/04/17	5	39.35	8	39.26	39.60	-3	4,232	-0.07%
2019/04/11	0	0.00	3	37.38	37.30	-3	3,878	-0.08%
2019/04/10	11	38.50	0	0.00	38.60	11	3,746	0.29%
2019/04/09	4	39.81	23	39.82	38.55	-19	3,647	-0.52%
2019/04/08	0	0.00	4	38.73	38.40	-4	3,363	-0.12%
2019/04/03	2	37.85	5	38.08	38.10	-3	3,160	-0.09%
2019/04/02	0	0.00	2	37.10	37.80	-2	2,948	-0.07%
2019/04/01	3	37.37	4.1	36.94	36.50	-1.1	2,728	-0.04%
2019/03/28	13	36.38	0	0.00	36.20	13	2,489	0.52%
2019/03/27	7	38.09	0	0.00	37.45	7	2,353	0.30%
2019/03/26	24	38.57	2	38.50	37.25	22	2,198	1.00%
2019/03/25	6	38.72	14	38.59	38.50	-8	1,982	-0.40%
2019/03/22	0	0.00	6	37.70	37.70	-6	1,550	-0.39%
2019/03/21	1	34.65	2	34.08	34.30	-1	1,451	-0.07%
2019/03/11	0	0.00	1	32.15	32.10	-1	1,115	-0.09%
2019/03/06	0	0.00	1	32.65	32.70	-1	1,085	-0.09%
2019/02/25	0	0.00	2	32.45	33.20	-2	974	-0.21%
2019/02/15	0	0.00	2	32.20	31.90	-2	851	-0.23%
2019/02/14	0	0.00	3	32.30	32.00	-3	829	-0.36%
2019/02/13	0	0.00	2	32.20	32.20	-2	799	-0.25%
2019/02/12	12	31.80	0	0.00	32.15	12	707	1.70%
2019/01/30	4	30.40	0	0.00	30.45	4	599	0.67%
2019/01/29	5	28.95	0	0.00	29.00	5	489	1.02%
2019/01/28	15	29.03	0	0.00	28.95	15	488	3.07%
2019/01/18	2	28.98	0	0.00	29.10	2	485	0.41%
2019/01/17	10	29.35	0	0.00	29.00	10	477	2.09%
2018/12/25	0	0.00	4	27.60	27.65	-4	517	-0.77%
2018/12/18	0	0.00	1	28.10	27.95	-1	518	-0.19%
2018/12/14	0	0.00	5	28.97	28.85	-5	513	-0.97%
2018/12/11	1	28.40	0	0.00	28.40	1	507	0.20%
2018/12/05	1	28.50	0	0.00	28.65	1	466	0.21%
2018/12/03	15	28.77	0	0.00	28.75	15	469	3.20%
2018/10/29	0	0.00	1	23.90	23.90	-1	532	-0.19%
2018/05/16	1	29.20	0	0.00	29.40	1	393	0.25%
2018/05/14	0	0.00	1	30.60	30.30	-1	403	-0.25%
2018/05/11	0	0.00	1	30.00	30.00	-1	386	-0.26%
2018/05/10	0	0.00	1	29.70	29.85	-1	369	-0.27%
2018/05/04	1	28.45	0	0.00	28.70	1	345	0.29%
2018/04/16	1	28.85	0	0.00	28.85	1	345	0.29%
2018/04/03	1	29.35	0	0.00	29.40	1	408	0.24%
2018/03/23	1	29.40	0	0.00	29.30	1	429	0.23%
2018/03/19	1	30.00	0	0.00	29.90	1	435	0.23%
2018/03/02	0	0.00	1	29.40	29.40	-1	556	-0.18%
2018/02/06	1	29.35	0	0.00	29.40	1	642	0.16%
2018/02/05	1	30.65	0	0.00	30.70	1	667	0.15%
2018/01/12	2	31.90	0	0.00	31.95	2	966	0.21%
2018/01/08	1	32.00	0	0.00	32.00	1	985	0.10%
2018/01/03	1	31.80	0	0.00	32.15	1	952	0.10%