泰藝 (8289)-統一-員林券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
30.95
漲跌
▼0.15
漲幅
-0.48%
成交量
36張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	32.75	0	0.00	32.60	0	425	0.00%
2024/03/29	1	33.65	1	33.65	33.60	0	397	0.00%
2024/03/19	1	34.30	0	0.00	34.70	1	383	0.26%
2024/03/18	0	34.55	0	0.00	34.20	0	382	0.00%
2024/03/15	1	34.95	0	0.00	34.80	1	382	0.26%
2024/03/14	2	34.95	1	34.95	35.20	1	381	0.26%
2024/03/13	1	35.85	0	0.00	35.45	1	379	0.26%
2024/03/12	1	35.85	0	0.00	35.90	1	376	0.27%
2024/03/05	0	0.00	10	36.70	37.20	-10	341	-2.93%
2024/03/04	10	36.88	0	0.00	37.00	10	335	2.98%
2024/02/27	3	37.00	0	0.00	36.10	3	317	0.95%
2024/02/22	3	38.85	0	0.00	36.90	3	331	0.90%
2023/11/22	0	0.00	3	34.02	35.10	-3	254	-1.18%
2023/11/21	1	35.00	3	34.73	34.50	-2	248	-0.81%
2023/11/20	7	32.71	5	33.35	33.35	2	209	0.96%
2023/10/16	1	29.55	0	0.00	29.50	1	289	0.35%
2023/10/03	1	32.90	0	0.00	33.40	1	322	0.31%
2023/09/21	0	0.00	1.3	32.49	31.90	-1.3	353	-0.36%
2023/09/20	1.3	32.67	1	32.40	32.55	0.3	351	0.07%
2023/09/19	1	32.20	0	0.00	32.20	1	336	0.30%
2023/09/06	0	0.00	1	31.70	31.85	-1	368	-0.27%
2023/09/04	1	31.10	0	0.00	31.15	1	390	0.26%
2023/08/24	1	37.00	0	0.00	37.45	1	415	0.24%
2023/03/31	1	48.10	5	46.50	47.55	-4	3,120	-0.13%
2023/03/30	6	45.57	1	46.05	46.05	5	3,073	0.16%
2023/03/28	1	51.00	1	49.00	49.65	0	2,881	0.00%
2023/03/23	0	50.50	0	0.00	50.80	0	2,631	0.00%
2023/03/21	0	0.00	1	49.00	48.75	-1	2,394	-0.04%
2023/03/10	1	45.80	1	46.10	45.55	0	2,066	0.00%
2023/03/08	0	0.00	1	50.40	50.40	-1	1,934	-0.05%
2023/03/06	13	51.41	14	52.63	49.70	-1	1,836	-0.05%
2023/03/03	3	49.88	3	49.10	51.10	0	1,528	0.00%
2023/03/01	1	46.50	0	0.00	47.30	1	1,337	0.07%
2023/02/24	3	46.77	1	44.70	48.05	2	1,171	0.17%
2023/02/22	0	0.00	1	40.50	40.50	-1	904	-0.11%
2023/02/17	1	40.60	0	0.00	40.60	1	894	0.11%
2023/02/16	0	0.00	1	40.30	40.30	-1	885	-0.11%
2023/02/10	1	40.70	0	0.00	39.25	1	873	0.11%
2023/02/06	1	39.10	1	39.15	39.15	0	748	0.00%
2022/11/22	0	0.00	1	37.05	37.05	-1	642	-0.16%
2022/11/18	1	37.70	0	0.00	36.75	1	666	0.15%
2022/08/18	0	0.00	1	41.00	40.90	-1	878	-0.11%
2022/08/10	1	36.65	1	36.95	36.65	0	1,201	0.00%
2022/07/25	0	0.00	1	34.10	34.15	-1	1,321	-0.08%
2022/07/22	1	34.55	0	0.00	34.55	1	1,322	0.08%
2022/07/01	0	0.00	1	31.90	31.05	-1	1,332	-0.08%
2022/05/25	1	38.55	1	38.40	38.40	0	987	0.00%
2022/05/12	0	0.00	1	35.05	33.80	-1	497	-0.20%
2022/05/11	1	35.00	0	0.00	35.00	1	471	0.21%
2022/03/31	4	35.40	4	35.55	35.65	0	988	0.00%
2022/03/02	0	0.00	1	34.55	34.50	-1	2,633	-0.04%
2022/01/19	0	0.00	1	37.40	37.15	-1	3,978	-0.03%
2022/01/14	1	36.80	0	0.00	37.00	1	4,096	0.02%
2022/01/12	2	38.55	0	0.00	37.65	2	4,117	0.05%
2022/01/03	0	0.00	1	43.00	40.65	-1	4,082	-0.02%
2021/12/24	1	39.30	0	0.00	38.80	1	3,897	0.03%
2021/12/23	5	39.00	8	39.73	39.00	-3	3,893	-0.08%
2021/12/22	1	39.55	2	39.37	39.55	-1	3,886	-0.03%
2021/12/15	2	37.78	1	37.50	37.60	1	3,894	0.03%
2021/12/10	2	39.10	1	38.55	38.55	1	4,163	0.02%
2021/12/09	0	0.00	1	40.10	38.90	-1	4,159	-0.02%
2021/12/08	0	0.00	2	40.55	40.50	-2	4,124	-0.05%
2021/12/07	1	39.60	0	0.00	38.50	1	4,090	0.02%
2021/12/01	1	37.60	1	37.75	42.00	0	3,693	0.00%
2021/11/26	0	0.00	1	39.90	36.95	-1	4,070	-0.02%
2021/11/23	0	0.00	1	39.00	37.15	-1	4,562	-0.02%
2021/11/22	1	39.40	2	39.60	39.40	-1	4,578	-0.02%
2021/11/19	0	0.00	1	38.20	36.80	-1	4,658	-0.02%
2021/11/18	1	37.60	0	0.00	37.60	1	4,883	0.02%
2021/11/17	3	38.15	2	38.65	38.65	1	5,022	0.02%
2021/11/16	0	0.00	1	37.10	36.95	-1	5,035	-0.02%
2021/11/15	1	36.10	0	0.00	36.10	1	4,974	0.02%
2021/11/01	1	32.85	1	33.50	33.50	0	4,986	0.00%
2021/10/28	1	32.00	0	0.00	31.15	1	5,040	0.02%
2021/10/27	1	31.20	0	0.00	31.20	1	5,116	0.02%
2021/10/25	1	31.30	1	32.05	32.30	0	5,681	0.00%
2021/10/22	0	0.00	1	31.90	32.15	-1	5,780	-0.02%
2021/10/20	1	30.90	0	0.00	30.80	1	6,002	0.02%
2021/10/13	0	0.00	1	28.75	28.75	-1	6,265	-0.02%
2021/09/28	2	32.78	2	32.40	32.40	0	6,561	0.00%
2021/09/17	2	32.68	1	32.30	32.30	1	6,512	0.02%
2021/09/09	1	32.10	1	32.05	32.05	0	6,269	0.00%
2021/09/07	0	0.00	5	32.30	31.55	-5	6,209	-0.08%
2021/09/06	5	36.10	0	0.00	33.85	5	6,124	0.08%
2021/09/03	12	35.55	13	35.21	35.95	-1	6,019	-0.02%
2021/09/02	1	33.90	0	0.00	35.40	1	5,721	0.02%
2021/08/31	5	35.75	6	34.30	33.70	-1	5,344	-0.02%
2021/08/30	2	33.70	1	34.00	34.60	1	5,000	0.02%
2021/08/27	2	32.40	2	32.85	32.10	0	4,756	0.00%
2021/08/25	0	0.00	1	31.65	31.50	-1	4,500	-0.02%
2021/08/24	1	31.65	6	31.03	31.65	-5	4,317	-0.12%
2021/08/23	5	30.20	5	31.30	30.15	0	4,019	0.00%
2021/08/20	0	0.00	1	29.05	31.00	-1	3,780	-0.03%
2021/08/19	1	28.85	0	0.00	28.40	1	3,616	0.03%
2021/08/18	0	0.00	5	28.40	28.40	-5	3,529	-0.14%
2021/08/13	1	28.35	0	0.00	27.00	1	3,492	0.03%
2021/08/10	2	25.70	0	0.00	26.60	2	3,326	0.06%
2021/08/09	5	25.90	0	0.00	26.00	5	3,285	0.15%
2021/08/06	0	0.00	2	29.00	27.70	-2	3,235	-0.06%
2021/08/05	2	29.15	0	0.00	29.10	2	3,208	0.06%
2021/07/30	0	0.00	6	30.79	29.15	-6	2,966	-0.20%
2021/07/29	1	29.20	2	29.95	29.20	-1	2,651	-0.04%
2021/07/27	0	0.00	1	27.85	25.80	-1	2,240	-0.04%
2021/07/26	0	0.00	3	26.25	28.35	-3	2,141	-0.14%
2021/07/23	4	25.71	0	0.00	25.80	4	1,993	0.20%
2021/07/21	0	0.00	1	26.05	25.30	-1	1,885	-0.05%
2021/07/15	0	0.00	1	24.80	24.80	-1	1,736	-0.06%
2021/07/14	0	0.00	1	22.80	22.65	-1	1,706	-0.06%
2021/07/13	0	0.00	5	23.71	24.20	-5	1,671	-0.30%
2021/07/12	2	21.58	0	0.00	22.00	2	1,540	0.13%
2021/07/09	1	20.00	1	20.15	20.20	0	1,547	0.00%
2021/07/08	1	20.30	0	0.00	20.30	1	1,835	0.05%
2021/07/06	0	0.00	1	20.95	20.10	-1	1,920	-0.05%
2021/07/05	1	20.40	0	0.00	20.40	1	1,929	0.05%
2021/06/29	2	19.25	1	20.00	19.05	1	1,995	0.05%
2021/06/28	1	19.75	1	19.10	19.75	0	2,093	0.00%
2021/06/25	1	18.85	0	0.00	18.85	1	2,151	0.05%
2021/06/23	2	18.48	0	0.00	18.60	2	2,165	0.09%
2021/06/22	2	17.95	0	0.00	17.90	2	2,234	0.09%
2021/06/21	4	18.30	0	0.00	18.25	4	2,261	0.18%
2021/06/18	2	18.65	0	0.00	18.65	2	2,328	0.09%
2021/06/16	0	0.00	3	18.80	18.15	-3	2,381	-0.13%
2021/06/15	3	18.60	1	19.00	18.60	2	2,421	0.08%
2021/06/04	0	0.00	1	18.00	18.00	-1	2,572	-0.04%
2021/05/18	0	0.00	1	15.65	15.65	-1	2,409	-0.04%
2021/04/27	1	20.30	11	20.05	20.00	-10	2,123	-0.47%
2021/04/26	0	0.00	1	20.40	20.65	-1	2,103	-0.05%
2021/04/21	0	0.00	1	20.05	20.05	-1	2,003	-0.05%
2021/04/20	2	20.95	0	0.00	20.60	2	1,981	0.10%
2021/04/14	10	22.35	1	22.35	22.45	9	1,803	0.50%
2021/04/13	0	0.00	1	20.40	20.45	-1	1,504	-0.07%
2021/04/06	0	0.00	1	20.50	19.90	-1	1,291	-0.08%
2021/04/01	0	0.00	1	18.80	18.95	-1	1,223	-0.08%
2021/03/31	1	17.50	1	19.30	18.60	0	1,178	0.00%
2021/03/30	1	18.45	0	0.00	18.45	1	1,058	0.09%
2021/03/26	0	0.00	5	17.05	17.00	-5	920	-0.54%
2021/03/24	1	15.50	4	15.43	15.50	-3	737	-0.41%
2021/03/23	5	15.95	0	0.00	15.95	5	688	0.73%
2021/03/19	0	0.00	17	15.66	16.10	-17	504	-3.37%
2021/03/18	4	14.43	0	0.00	15.15	4	430	0.93%
2021/03/17	0	0.00	4	14.30	14.30	-4	380	-1.05%
2021/03/16	5	14.59	0	0.00	14.45	5	361	1.38%
2021/03/15	1	13.30	0	0.00	13.95	1	266	0.38%
2021/03/12	0	0.00	2	12.20	12.70	-2	183	-1.09%
2021/03/09	2	12.05	0	0.00	12.05	2	178	1.12%
2021/03/04	0	0.00	6	12.00	11.95	-6	177	-3.38%
2021/03/02	6	12.10	6	12.18	12.05	0	177	0.00%
2021/02/26	11	12.16	11	12.11	12.20	0	177	0.00%
2021/02/25	13	12.07	8	12.10	12.15	5	175	2.85%
2021/02/24	0	0.00	2	12.10	12.10	-2	173	-1.15%
2021/02/23	2	12.05	2	12.00	12.10	0	172	0.00%
2021/02/22	10	11.87	10	11.95	12.00	0	169	0.00%
2021/02/17	0	0.00	19	11.57	11.65	-19	168	-11.27%
2021/02/05	25	11.46	10	11.49	11.45	15	168	8.92%
2021/02/01	5	11.40	5	11.45	11.50	0	173	0.00%
2021/01/29	3	11.45	3	11.50	11.55	0	173	0.00%
2021/01/28	8	11.45	8	11.55	11.60	0	173	0.00%
2021/01/27	14	11.59	10	11.64	11.65	4	172	2.31%
2021/01/25	0	0.00	6	11.65	11.70	-6	170	-3.52%
2021/01/22	14	11.54	14	11.59	11.65	0	170	0.00%
2021/01/21	4	11.55	10	11.70	11.60	-6	168	-3.55%
2021/01/20	13	11.84	2	11.70	11.65	11	168	6.54%
2021/01/19	0	0.00	12	11.90	12.00	-12	166	-7.23%
2021/01/18	10	11.80	18	11.87	11.90	-8	166	-4.80%
2021/01/15	8	12.00	0	0.00	11.90	8	164	4.85%
2021/01/14	19	12.10	21	12.25	12.25	-2	163	-1.22%
2021/01/13	18	12.40	1	12.40	12.25	17	161	10.52%
2021/01/08	3	11.95	3	11.95	12.15	0	141	0.00%
2021/01/07	3	11.95	3	11.97	12.05	0	136	0.00%
2021/01/05	10	12.20	10	12.22	12.20	0	133	0.00%
2020/12/16	4	11.60	4	11.65	11.70	0	196	0.00%
2020/12/04	0	0.00	2	11.95	12.00	-2	195	-1.02%
2020/11/17	4	11.30	4	11.35	11.45	0	203	0.00%
2020/11/16	12	11.35	12	11.45	11.45	0	210	0.00%
2020/11/03	14	11.45	14	11.50	11.50	0	249	0.00%
2020/10/07	1	11.85	0	0.00	11.95	1	430	0.23%
2020/10/06	1	12.20	1	12.85	12.05	0	424	0.00%
2020/09/08	0	0.00	2	12.05	11.90	-2	422	-0.47%
2020/09/07	0	0.00	2	12.15	12.00	-2	422	-0.47%
2020/08/25	0	0.00	1	11.70	11.65	-1	462	-0.22%
2020/08/21	2	11.93	0	0.00	11.95	2	463	0.43%
2020/08/12	1	12.20	1	12.45	12.45	0	445	0.00%
2020/08/06	1	13.00	0	0.00	12.95	1	439	0.23%
2020/08/05	1	13.45	0	0.00	13.40	1	434	0.23%
2020/08/04	3	13.48	0	0.00	13.20	3	435	0.69%
2020/07/16	3	11.90	3	11.95	11.85	0	416	0.00%
2020/06/16	0	0.00	0.3	11.45	11.50	-0.3	444	-0.06%
2020/05/27	1	11.55	1	11.60	11.55	0	514	0.00%
2020/04/15	0	0.00	7	10.46	10.60	-7	634	-1.10%
2020/04/14	30	10.34	23	10.42	10.40	7	633	1.10%
2020/03/13	3	9.99	0	0.00	10.25	3	1,068	0.28%
2020/03/02	5	10.85	5	11.45	11.45	0	1,410	0.00%
2020/02/27	1	11.40	0	0.00	11.40	1	1,429	0.07%
2020/02/26	3	11.80	0	0.00	11.80	3	1,565	0.19%
2020/02/19	2	12.35	0	0.00	12.00	2	1,588	0.13%
2020/02/18	0	0.00	5	11.70	11.70	-5	1,563	-0.32%
2020/02/14	1	11.65	1	11.85	11.70	0	1,564	0.00%
2020/02/13	10	11.85	5	11.60	11.60	5	1,560	0.32%
2020/02/06	0	0.00	1	11.80	11.95	-1	1,482	-0.07%
2020/01/31	2	11.80	0	0.00	11.95	2	1,490	0.13%
2020/01/06	5	14.05	0	0.00	14.00	5	1,453	0.34%
2020/01/03	0	0.00	1	14.95	14.40	-1	1,447	-0.07%
2019/12/27	0	0.00	5	14.50	14.80	-5	1,414	-0.35%
2019/12/24	5	14.35	0	0.00	14.15	5	1,381	0.36%
2019/12/19	2	14.98	0	0.00	14.90	2	1,350	0.15%
2019/12/10	0	0.00	1	15.55	15.85	-1	1,005	-0.10%
2019/12/09	1	15.25	5	15.30	15.10	-4	906	-0.44%
2019/11/27	2	15.10	2	15.75	14.80	0	591	0.00%
2019/11/25	0	0.00	1	15.50	15.10	-1	430	-0.23%
2019/11/21	0	0.00	1	14.30	14.15	-1	246	-0.41%
2019/11/05	0	0.00	1	13.40	13.30	-1	139	-0.72%
2019/11/04	2	13.35	1	13.35	13.25	1	145	0.69%
2019/10/07	0.5	12.55	0	0.00	12.55	0.5	76	0.65%
2019/08/22	0	0.00	8	11.90	11.90	-8	67	-11.82%
2019/05/31	6	12.30	0	0.00	12.20	6	292	2.05%
2019/04/03	2	12.70	0	0.00	12.85	2	259	0.77%
2019/04/01	1	13.20	0	0.00	13.00	1	246	0.41%
2019/03/27	0	0.00	1	14.15	14.00	-1	223	-0.45%
2019/03/25	0	0.00	3	13.13	13.30	-3	200	-1.50%
2019/03/22	3	13.30	0	0.00	13.30	3	193	1.55%
2019/03/04	0	0.00	1	13.05	13.25	-1	160	-0.62%
2019/02/27	1	12.90	0	0.00	12.90	1	153	0.65%
2019/02/25	5	12.90	0	0.00	13.00	5	146	3.41%
2018/12/03	1	12.25	0	0.00	12.25	1	120	0.83%
2018/09/11	0	0.00	3	11.37	11.60	-3	384	-0.78%
2018/09/07	2	11.60	2	11.65	11.85	0	382	0.00%
2018/09/03	2	12.30	0	0.00	11.90	2	461	0.43%
2018/08/31	0	0.00	1	12.65	12.55	-1	454	-0.22%
2018/08/29	1	12.40	0	0.00	12.60	1	447	0.22%
2018/08/28	6	13.48	2	13.98	12.60	4	429	0.93%
2018/08/27	2	13.35	5	13.35	13.35	-3	317	-0.95%
2018/08/10	0	0.00	2	11.60	11.80	-2	234	-0.85%
2018/08/06	1	11.15	1	11.20	11.35	0	238	0.00%
2018/07/19	0	0.00	2	11.75	11.60	-2	234	-0.85%
2018/07/05	2	11.05	0	0.00	11.00	2	230	0.87%
2018/06/29	4	12.15	4	12.38	12.00	0	217	0.00%
2018/06/27	2	11.85	0	0.00	11.60	2	194	1.03%
2018/06/12	0	0.00	1	12.65	12.00	-1	184	-0.54%
2018/06/11	0	0.00	3	11.15	12.00	-3	129	-2.32%
2018/05/31	3	10.60	0	0.00	10.50	3	114	2.62%
2018/03/23	0	0.00	6	11.30	11.30	-6	181	-3.31%
2018/03/12	7	11.87	0	0.00	11.75	7	181	3.85%
2018/02/06	0	0.00	5	10.60	10.60	-5	413	-1.21%
2018/01/29	1	12.05	0	0.00	12.00	1	434	0.23%
2018/01/23	0	0.00	10	11.60	11.80	-10	418	-2.39%
2018/01/18	1	11.90	0	0.00	11.95	1	417	0.24%
2018/01/17	1	11.80	0	0.00	11.80	1	414	0.24%
2018/01/16	10	12.03	0	0.00	12.05	10	465	2.15%
2018/01/08	0	0.00	3	11.60	11.60	-3	496	-0.60%