白紗科 (8401)-統一-員林券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
25.35
漲跌
▼0.30
漲幅
-1.17%
成交量
262張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	25.45	0	0.00	25.40	1	725	0.14%
2024/04/09	0	0.00	1	25.90	24.90	-1	705	-0.14%
2024/04/08	1	25.50	0	0.00	25.50	1	691	0.14%
2024/04/03	0	0.00	1	25.15	25.10	-1	679	-0.15%
2024/04/02	1	25.15	0	0.00	25.15	1	676	0.15%
2024/03/29	1	23.95	0	0.00	24.60	1	656	0.15%
2023/07/26	2	20.55	0	0.00	20.40	2	145	1.37%
2023/07/12	6	20.63	0	0.00	20.65	6	161	3.72%
2023/07/07	0	0.00	13	20.80	20.80	-13	165	-7.88%
2023/07/04	2	21.00	0	0.00	21.00	2	171	1.17%
2023/07/03	3	20.90	0	0.00	21.00	3	179	1.67%
2023/06/26	3	20.80	0	0.00	20.85	3	256	1.17%
2023/06/15	3	21.05	0	0.00	21.10	3	292	1.02%
2023/06/13	0	0.00	3	21.25	21.10	-3	304	-0.99%
2023/06/12	3	21.25	0	0.00	21.10	3	309	0.97%
2023/06/07	0	0.00	8	21.36	21.35	-8	319	-2.50%
2023/05/30	5	20.75	0	0.00	20.70	5	427	1.17%
2023/05/23	3	20.80	0	0.00	20.90	3	535	0.56%
2023/05/18	3	20.95	0	0.00	20.90	3	558	0.54%
2023/05/15	2	21.00	2	20.95	20.95	0	570	0.00%
2023/05/09	3	21.40	0	0.00	21.35	3	597	0.50%
2023/05/05	3	21.40	0	0.00	21.45	3	599	0.50%
2023/04/28	3	21.15	0	0.00	21.20	3	605	0.50%
2023/04/27	3	20.90	0	0.00	21.05	3	604	0.50%
2023/04/20	2	21.90	2	21.75	21.75	0	604	0.00%
2023/04/19	3	21.90	0	0.00	21.95	3	603	0.50%
2023/04/18	2	21.95	0	0.00	21.95	2	603	0.33%
2023/04/07	0	0.00	2	21.85	21.90	-2	599	-0.33%
2023/03/29	2	22.05	2	22.15	22.05	0	587	0.00%
2023/03/28	1	24.65	7	24.43	24.25	-6	572	-1.05%
2023/03/27	1	24.25	1	24.45	24.45	0	555	0.00%
2023/03/23	0	24.20	4	23.95	24.15	-4	535	-0.75%
2023/03/22	2	24.00	1	23.90	23.90	1	531	0.19%
2023/03/17	4	23.95	1	23.95	23.95	3	516	0.58%
2023/03/10	0	0.00	1	24.40	24.40	-1	552	-0.18%
2023/03/08	1	24.65	1	24.55	24.55	0	563	0.00%
2023/03/07	2	24.75	1	24.50	24.50	1	564	0.18%
2023/03/06	2	24.20	9	24.37	24.30	-7	551	-1.27%
2023/03/03	2	23.90	3	23.93	23.95	-1	538	-0.19%
2023/03/02	3	23.25	5	23.41	23.75	-2	566	-0.35%
2023/03/01	3	23.05	7	23.13	23.05	-4	635	-0.63%
2023/02/24	4	22.85	14	22.55	22.65	-10	677	-1.48%
2023/02/23	3	24.18	13	23.65	23.25	-10	687	-1.46%
2023/02/22	6	24.19	7	24.19	24.20	-1	685	-0.15%
2023/02/21	3	24.53	0	0.00	24.10	3	685	0.44%
2023/02/20	2	23.68	2	24.30	24.40	0	669	0.00%
2023/02/17	0	0.00	1	23.35	23.80	-1	664	-0.15%
2023/02/16	0	0.00	2	23.00	23.20	-2	658	-0.30%
2023/02/15	3	22.78	0	0.00	22.90	3	658	0.46%
2023/02/14	0	0.00	2	22.80	22.90	-2	661	-0.30%
2023/02/13	2	23.20	0	0.00	23.15	2	663	0.30%
2023/02/09	2	22.60	2	22.75	22.55	0	667	0.00%
2023/02/02	3	21.50	0	0.00	21.50	3	656	0.46%
2023/01/31	3	21.30	6	21.48	21.40	-3	659	-0.45%
2023/01/16	2	20.60	2	20.70	20.65	0	671	0.00%
2023/01/13	7	20.71	2	20.65	20.60	5	673	0.74%
2023/01/12	2	20.75	0	0.00	20.85	2	685	0.29%
2023/01/11	2	20.70	2	20.80	21.15	0	704	0.00%
2023/01/10	3	20.85	0	0.00	20.95	3	714	0.42%
2023/01/09	0	0.00	9	21.12	21.00	-9	726	-1.24%
2023/01/04	0	0.00	2	21.15	21.10	-2	833	-0.24%
2022/12/30	1	20.35	0	0.00	20.35	1	868	0.12%
2022/12/29	1	20.05	1	20.15	20.30	0	870	0.00%
2022/12/28	1	20.35	0	0.00	20.20	1	875	0.11%
2022/12/27	3	20.55	0	0.00	20.60	3	878	0.34%
2022/12/22	7	20.17	3	20.20	20.25	4	896	0.45%
2022/12/21	0	0.00	1	20.10	20.00	-1	906	-0.11%
2022/12/20	5	20.09	5	20.58	20.00	0	909	0.00%
2022/12/19	8	20.13	0	0.00	20.30	8	910	0.88%
2022/12/16	5	20.80	0	0.00	20.80	5	912	0.55%
2022/12/15	8	21.21	2	21.15	21.10	6	930	0.64%
2022/12/14	2	21.10	2	21.25	21.30	0	937	0.00%
2022/12/13	5	21.12	2	21.05	21.00	3	966	0.31%
2022/12/09	5	21.64	2	21.68	21.40	3	1,102	0.27%
2022/12/08	4	21.40	3	21.70	21.70	1	1,136	0.09%
2022/12/07	0	0.00	15	22.07	21.35	-15	1,139	-1.32%
2022/12/06	7	21.57	1	21.60	21.35	6	1,126	0.53%
2022/12/05	8	22.22	5	22.29	22.05	3	1,125	0.27%
2022/12/02	7	22.21	4	22.45	22.60	3	1,147	0.26%
2022/12/01	4	22.00	14	22.27	22.45	-10	1,219	-0.82%
2022/11/30	8	22.08	1	21.90	21.75	7	1,271	0.55%
2022/11/29	2	21.70	10	21.96	22.00	-8	1,269	-0.63%
2022/11/28	1	21.20	1	21.35	21.60	0	1,304	0.00%
2022/11/25	4	21.38	1	21.45	21.30	3	1,299	0.23%
2022/11/24	26	21.94	5	22.05	21.50	21	1,284	1.63%
2022/11/23	9	22.58	8	22.89	22.80	1	1,243	0.08%
2022/11/22	0	0.00	34	22.09	23.25	-34	1,149	-2.96%
2022/11/21	12	21.73	13	22.35	21.15	-1	1,074	-0.09%
2022/11/18	0	0.00	2	20.90	21.70	-2	1,041	-0.19%
2022/11/17	12	20.49	7	20.60	20.65	5	1,028	0.49%
2022/11/16	7	20.71	2	20.75	20.65	5	1,048	0.48%
2022/11/15	6	20.49	3	20.65	20.85	3	1,048	0.29%
2022/11/14	3	20.45	0	0.00	20.55	3	1,043	0.29%
2022/11/11	12	20.94	6	21.40	20.70	6	1,042	0.58%
2022/11/10	2	20.55	2	20.75	20.75	0	1,038	0.00%
2022/11/09	2	20.80	2	21.10	20.75	0	1,045	0.00%
2022/11/08	2	21.85	0	0.00	20.90	2	1,040	0.19%
2022/11/07	2	21.50	0	0.00	21.60	2	1,025	0.19%
2022/11/02	2	20.75	4	21.03	21.20	-2	1,044	-0.19%
2022/11/01	4	20.63	2	20.90	20.85	2	1,040	0.19%
2022/10/31	3	19.65	4	19.85	20.00	-1	1,039	-0.10%
2022/10/28	4	19.56	4	19.60	19.50	0	1,043	0.00%
2022/10/26	4	19.54	1	19.65	19.60	3	1,045	0.29%
2022/10/25	10	20.16	5	19.70	19.65	5	1,048	0.48%
2022/10/24	10	20.63	3	20.53	20.30	7	1,067	0.66%
2022/10/21	4	20.60	4	20.29	20.25	0	1,080	0.00%
2022/10/20	7	21.28	5	21.01	20.65	2	1,157	0.17%
2022/10/19	6	21.62	6	21.50	21.45	0	1,167	0.00%
2022/10/18	3	20.78	3	20.98	20.80	0	1,143	0.00%
2022/10/17	2	20.05	0	0.00	20.20	2	1,130	0.18%
2022/10/13	1	22.30	0	0.00	20.40	1	1,100	0.09%
2022/10/12	1	21.50	4	22.13	22.65	-3	1,055	-0.28%
2022/10/11	2	21.45	2	21.55	21.55	0	1,007	0.00%
2022/10/07	0	0.00	1	21.85	21.80	-1	993	-0.10%
2022/10/06	3	20.35	3	20.60	20.70	0	968	0.00%
2022/10/05	1	21.15	1	20.80	20.60	0	964	0.00%
2022/10/04	5	21.47	4	21.51	21.20	1	959	0.10%
2022/10/03	3	20.87	6	21.09	21.30	-3	953	-0.31%
2022/09/30	3	20.12	3	20.48	20.90	0	944	0.00%
2022/09/29	0	0.00	3	20.40	20.45	-3	937	-0.32%
2022/09/28	6	19.78	4	20.10	19.30	2	927	0.22%
2022/09/27	2	20.20	5	20.42	20.70	-3	917	-0.33%
2022/09/26	6	20.03	3	20.23	20.15	3	914	0.33%
2022/09/23	0	0.00	1	20.55	20.75	-1	907	-0.11%
2022/09/22	2	20.05	2	20.65	20.95	0	897	0.00%
2022/09/21	3	20.60	3	20.80	20.05	0	875	0.00%
2022/09/20	2	20.73	2	21.00	20.80	0	866	0.00%
2022/09/19	8	21.72	0.1	20.75	20.55	8	832	0.96%
2022/09/16	1	22.45	1	22.85	22.80	0	755	0.00%
2022/09/15	3	21.65	8	21.81	22.00	-5	684	-0.73%
2022/09/14	2	20.85	7	21.16	21.20	-5	647	-0.77%
2022/09/13	1	20.95	5	21.07	21.05	-4	633	-0.63%
2022/09/12	11	20.88	6	21.06	20.50	5	623	0.80%
2022/09/08	3	20.35	6	20.80	21.30	-3	610	-0.49%
2022/09/07	11	21.80	16	22.48	20.60	-5	579	-0.86%
2022/09/06	13	20.74	20	21.28	21.80	-7	498	-1.40%
2022/09/05	4	20.75	0	0.00	20.75	4	433	0.92%
2022/09/02	0	0.00	4	19.65	19.85	-4	419	-0.95%
2022/09/01	5	19.13	5	19.47	19.35	0	375	0.00%
2022/08/31	3	19.10	3	19.30	19.45	0	369	0.00%
2022/08/29	0	0.00	6	18.90	18.95	-6	359	-1.67%
2022/08/26	2	19.25	3	19.17	19.10	-1	358	-0.28%
2022/08/25	7	19.39	11	19.43	19.10	-4	354	-1.13%
2022/08/24	7	19.05	19	19.18	19.25	-12	347	-3.45%
2022/08/23	4	18.75	7	19.31	18.90	-3	335	-0.89%
2022/08/19	3	18.60	0	0.00	18.50	3	311	0.96%
2022/08/17	8	18.70	0	0.00	18.70	8	307	2.60%
2022/08/16	2	19.25	2	19.55	18.80	0	305	0.00%
2022/08/12	5.1	18.58	4	18.55	18.55	1.1	292	0.36%
2022/08/11	3	18.75	0	0.00	18.70	3	291	1.03%
2022/08/10	6	18.80	10	19.03	18.65	-4	289	-1.38%
2022/08/09	0	0.00	6	18.60	18.60	-6	276	-2.17%
2022/08/08	6	17.63	0	0.00	17.60	6	263	2.28%
2022/08/03	3	17.40	0	0.00	17.30	3	253	1.18%
2022/08/01	3	18.15	0	0.00	18.10	3	247	1.21%
2022/07/29	11	18.82	2	19.10	18.50	9	244	3.67%
2022/07/28	9	18.33	9	18.49	18.65	0	232	0.00%
2022/07/27	11	19.20	11	19.42	18.80	0	234	0.00%
2022/06/06	2	16.45	2	16.60	16.45	0	391	0.00%
2022/06/02	0	0.00	2	16.45	16.40	-2	455	-0.44%
2022/05/30	3	16.05	0	0.00	16.10	3	527	0.57%
2022/05/19	0	0.00	1	15.75	15.80	-1	920	-0.11%
2022/05/18	2	16.10	0	0.00	16.10	2	920	0.22%
2022/05/17	6	15.60	6	15.65	15.75	0	920	0.00%
2022/05/11	2	16.05	0	0.00	15.85	2	921	0.22%
2022/05/09	2	15.90	0	0.00	15.95	2	924	0.22%
2022/05/05	8	16.62	3	16.80	16.50	5	933	0.54%
2022/05/04	3	16.85	0	0.00	17.30	3	914	0.33%
2022/04/28	5	15.62	0	0.00	15.50	5	893	0.56%
2022/04/14	0	0.00	2	17.00	16.90	-2	874	-0.23%
2022/04/11	5	16.70	0	0.00	16.80	5	873	0.57%
2022/04/08	2	16.90	1	16.50	17.00	1	873	0.11%
2022/04/07	9	17.10	8	17.03	16.25	1	871	0.11%
2022/04/06	4	17.25	4	17.26	17.30	0	860	0.00%
2022/04/01	0	0.00	1	17.30	17.35	-1	857	-0.12%
2022/03/31	10	17.30	10	17.29	17.30	0	855	0.00%
2022/03/30	0	0.00	1	17.40	17.50	-1	855	-0.12%
2022/03/28	4	17.30	9	17.29	17.20	-5	852	-0.59%
2022/03/24	2	18.00	0	0.00	18.10	2	829	0.24%
2022/03/22	5	20.00	5	20.07	20.10	0	786	0.00%
2022/03/11	2	19.85	2	19.80	19.90	0	700	0.00%
2022/03/08	5	19.70	0	0.00	19.00	5	652	0.77%
2022/03/07	0	0.00	5	19.35	19.55	-5	587	-0.85%
2022/03/01	1	20.80	1	20.75	20.75	0	486	0.00%
2022/02/25	5	21.25	1	20.80	20.15	4	428	0.93%
2022/02/24	1	19.80	0	0.00	19.80	1	249	0.40%
2022/01/05	3	16.70	3	16.60	16.60	0	103	0.00%
2021/11/23	10	13.80	10	13.88	13.90	0	50	0.00%
2021/11/22	12	13.93	12	13.99	13.95	0	47	0.00%
2021/11/16	22	13.73	22	13.85	13.80	0	40	0.00%
2021/11/15	14	13.74	14	13.86	14.00	0	38	0.00%
2021/11/12	10	13.81	10	13.94	14.00	0	35	0.00%
2021/11/02	3	13.75	3	13.80	13.80	0	32	0.00%
2021/08/25	4	13.80	4	13.95	14.00	0	114	0.00%
2021/08/23	3	13.80	3	13.95	13.95	0	114	0.00%
2021/08/02	0	0.00	1	14.05	14.05	-1	127	-0.79%
2021/07/30	4	14.05	3	14.00	14.00	1	129	0.77%
2021/07/29	2	14.05	2	14.10	14.35	0	129	0.00%
2021/06/18	2	14.85	2	14.90	14.90	0	217	0.00%
2021/06/03	0	0.00	5	16.15	16.15	-5	193	-2.59%
2021/05/05	3	13.80	3	13.95	14.15	0	235	0.00%
2021/04/22	2	14.55	2	14.80	14.80	0	214	0.00%
2021/04/16	1	13.90	0	0.00	13.90	1	206	0.49%
2021/04/12	0	0.00	6	14.15	14.15	-6	197	-3.03%
2021/03/30	0	0.00	1	15.30	15.30	-1	188	-0.53%
2021/03/26	2	14.83	0	0.00	15.00	2	177	1.13%
2021/03/25	1	14.50	0	0.00	14.70	1	170	0.59%
2021/03/11	2	13.90	2	13.98	14.20	0	156	0.00%
2021/03/03	3	13.85	3	13.85	14.30	0	160	0.00%
2021/02/25	2	13.95	2	14.20	14.70	0	149	0.00%
2021/02/23	1	14.30	0	0.00	14.60	1	139	0.72%
2021/02/22	2	13.55	0	0.00	14.30	2	129	1.55%
2020/12/28	2	11.75	2	11.80	11.95	0	63	0.00%
2020/10/15	4	10.80	4	10.80	10.80	0	29	0.00%
2020/10/14	4	10.90	4	10.98	11.00	0	26	0.00%
2020/10/08	4	10.95	4	11.05	11.00	0	25	0.00%
2020/10/06	0	0.00	4	11.15	11.05	-4	22	-17.70%
2020/10/05	13	11.05	9	11.10	11.10	4	21	18.25%
2020/09/02	0	0.00	2	11.10	11.00	-2	23	-8.68%
2020/09/01	3	11.05	1	11.10	11.10	2	23	8.63%
2020/08/10	1	11.05	1	11.20	11.20	0	30	0.00%
2020/07/07	4	11.40	4	11.45	11.45	0	67	0.00%
2020/06/30	5	11.45	5	11.56	11.60	0	74	0.00%
2020/06/16	12	11.62	12	11.65	11.65	0	86	0.00%
2020/06/10	1	11.65	1	11.75	11.75	0	91	0.00%
2020/06/09	0	0.00	1	11.70	11.80	-1	94	-1.06%
2020/06/08	5	11.70	4	11.74	11.70	1	95	1.05%
2020/06/03	2	11.70	2	11.75	11.75	0	96	0.00%
2020/05/26	4	11.65	7	11.77	11.80	-3	97	-3.06%
2020/05/25	5	11.73	1	11.80	11.80	4	98	4.07%
2020/05/22	0	0.00	1	11.95	11.90	-1	98	-1.01%
2020/05/21	1	11.80	0	0.00	12.00	1	98	1.02%
2020/05/15	5	11.58	5	11.69	11.70	0	95	0.00%
2020/04/24	4	11.40	4	11.50	11.70	0	84	0.00%
2020/04/23	2	11.45	2	11.60	11.65	0	84	0.00%
2020/04/21	0	0.00	4	11.65	11.60	-4	83	-4.79%
2020/04/20	4	11.85	0	0.00	12.05	4	82	4.84%
2020/04/07	1	10.70	0	0.00	10.65	1	58	1.72%
2020/04/06	4	10.28	4	10.40	10.45	0	55	0.00%
2020/03/25	7	9.96	7	10.01	9.98	0	46	0.00%
2020/03/19	7	9.96	7	10.04	9.90	0	44	0.00%
2020/03/10	2	10.60	2	10.70	10.95	0	37	0.00%
2020/03/03	4	10.80	4	10.89	11.00	0	34	0.00%
2020/02/20	1	10.95	1	11.00	11.00	0	31	0.00%
2020/02/13	7	10.69	7	10.80	11.00	0	31	0.00%
2020/02/05	4	10.99	4	11.04	11.00	0	31	0.00%
2020/01/30	2	11.00	2	11.10	11.00	0	31	0.00%
2020/01/15	0	0.00	7	11.25	11.25	-7	33	-21.16%
2020/01/14	7	11.20	6	11.30	11.20	1	34	2.90%
2020/01/13	13	11.26	7	11.26	11.30	6	33	17.73%
2019/12/20	4	11.24	4	11.34	11.45	0	33	0.00%
2019/12/19	0	0.00	5	11.30	11.40	-5	32	-15.18%
2019/12/18	11	11.26	6	11.30	11.30	5	32	15.20%
2019/12/17	0	0.00	1	11.50	11.40	-1	31	-3.16%
2019/12/16	1	11.45	0	0.00	11.50	1	31	3.17%
2019/12/10	4	11.45	4	11.50	11.50	0	30	0.00%
2019/12/05	2	11.45	2	11.55	11.60	0	29	0.00%
2019/12/04	0	0.00	2	11.55	11.60	-2	29	-6.85%
2019/12/03	4	11.50	2	11.55	11.55	2	29	6.87%
2019/11/19	0	0.00	3	11.65	11.60	-3	30	-9.72%
2019/11/18	3	11.55	0	0.00	11.60	3	30	9.75%
2019/11/15	10	11.55	10	11.65	11.70	0	30	0.00%
2019/11/14	1	11.55	1	11.60	11.70	0	29	0.00%
2019/11/11	0	0.00	1	11.70	11.75	-1	30	-3.29%
2019/11/08	4	11.65	3	11.70	11.65	1	30	3.33%
2019/11/01	3	11.70	3	11.75	11.70	0	31	0.00%
2019/10/28	4	11.70	4	11.70	11.70	0	37	0.00%
2019/10/01	6	11.75	6	11.80	11.85	0	38	0.00%
2019/09/23	6	11.85	6	11.90	11.95	0	36	0.00%
2019/09/16	3	11.85	3	11.90	11.95	0	37	0.00%
2019/07/19	1	11.95	1	12.05	12.10	0	48	0.00%
2019/07/18	2	11.95	2	12.00	12.10	0	48	0.00%
2019/07/04	1	11.90	1	12.00	12.00	0	49	0.00%
2019/06/27	0	0.00	2	11.90	11.85	-2	53	-3.72%
2019/06/25	2	11.90	0	0.00	11.80	2	54	3.66%
2019/06/19	0	0.00	3	11.65	11.85	-3	56	-5.29%
2019/06/18	3	12.45	0	0.00	12.40	3	54	5.46%
2019/06/12	0	0.00	2	12.55	12.55	-2	53	-3.74%
2019/06/10	20	12.31	18	12.35	12.45	2	59	3.37%
2019/05/27	6	11.93	6	11.97	12.00	0	77	0.00%
2019/05/23	0	0.00	1	12.05	12.00	-1	77	-1.30%
2019/05/22	9	12.22	8	12.28	12.20	1	76	1.30%
2019/05/06	0	0.00	2	13.00	13.10	-2	78	-2.55%
2019/05/03	2	13.30	0	0.00	13.15	2	78	2.54%
2019/04/23	0	0.00	2	13.25	13.05	-2	82	-2.43%
2019/04/22	2	13.00	0	0.00	13.00	2	82	2.44%
2019/04/18	3	13.10	3	13.20	13.15	0	80	0.00%
2019/04/09	2	13.20	2	13.25	13.30	0	82	0.00%
2019/03/20	3	12.90	3	12.95	13.00	0	71	0.00%
2019/02/27	0	0.00	2	12.20	12.15	-2	48	-4.11%
2019/02/25	2	12.10	0	0.00	12.10	2	47	4.25%
2019/02/14	0	0.00	2	11.90	11.90	-2	42	-4.75%
2019/02/13	8	11.88	6	11.90	11.90	2	40	4.95%
2019/01/24	5	11.65	5	11.70	11.70	0	33	0.00%
2019/01/23	0	0.00	2	11.75	11.80	-2	32	-6.07%
2019/01/22	2	11.75	0	0.00	11.65	2	32	6.15%
2019/01/18	4	11.78	4	11.80	11.80	0	34	0.00%
2019/01/16	0	0.00	2	11.88	11.90	-2	34	-5.75%
2019/01/15	3	11.85	1	11.90	11.90	2	34	5.76%
2019/01/09	2	11.80	2	11.85	11.95	0	35	0.00%
2018/12/19	2	12.00	2	12.05	12.10	0	45	0.00%
2018/10/29	14	11.35	14	11.30	11.25	0	116	0.00%
2018/06/28	1	15.05	1	15.10	14.90	0	321	0.00%
2018/05/30	1	16.60	1	16.65	16.75	0	741	0.00%
2018/05/09	0	0.00	2	16.50	16.50	-2	870	-0.23%
2018/05/04	1	16.55	1	16.60	16.60	0	879	0.00%
2018/05/03	2	16.50	2	16.65	16.65	0	881	0.00%
2018/05/02	0	0.00	5	16.70	16.70	-5	891	-0.56%
2018/04/30	2	16.90	0	0.00	16.75	2	891	0.22%
2018/04/27	2	16.60	2	16.85	17.20	0	888	0.00%
2018/04/26	5	17.99	0	0.00	17.00	5	881	0.57%
2018/04/23	0	0.00	2	18.18	18.30	-2	814	-0.25%
2018/04/17	1	17.70	0	0.00	17.45	1	801	0.12%
2018/04/16	1	17.70	1	17.80	17.80	0	800	0.00%
2018/04/12	1	18.10	0	0.00	18.15	1	800	0.12%
2018/03/22	1	18.65	0	0.00	18.60	1	731	0.14%
2018/03/16	0	0.00	2	19.05	19.15	-2	654	-0.31%
2018/03/12	1	18.95	0	0.00	18.50	1	544	0.18%
2018/03/09	0	0.00	1	19.30	19.40	-1	480	-0.21%
2018/03/08	2	19.60	0	0.00	19.45	2	449	0.44%
2018/03/02	0	0.00	1	17.85	18.10	-1	346	-0.29%
2018/02/27	0	0.00	1	17.65	17.65	-1	310	-0.32%
2018/01/16	1	14.80	0	0.00	14.95	1	325	0.31%