東生華 (8432)-統一-員林券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
65.9
漲跌
▲0.7
漲幅
+1.07%
成交量
284張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	64.50	0.1	65.90	65.90	0	307	0.00%
2024/05/15	0	0.00	1	66.00	65.20	-1	321	-0.31%
2024/05/14	1	65.60	0	0.00	65.60	1	323	0.31%
2024/05/13	0.2	64.60	0	0.00	64.30	0.2	322	0.06%
2024/05/10	0	0.00	1	67.20	66.00	-1	319	-0.31%
2024/05/09	1	67.10	3	66.47	67.10	-2	313	-0.64%
2024/05/08	3	63.90	1	65.00	64.40	2	299	0.67%
2024/04/26	0	0.00	1	60.50	60.30	-1	263	-0.38%
2024/04/25	2	58.75	1	59.50	59.00	1	258	0.39%
2024/04/23	1	61.40	4	59.35	60.70	-3	255	-1.18%
2024/04/22	2	56.70	2	56.75	56.70	0	248	0.00%
2024/04/19	3	54.80	3	55.07	54.70	0	247	0.00%
2024/04/18	1	56.10	0	0.00	56.10	1	249	0.40%
2024/04/15	1	56.30	1	56.80	55.90	0	259	0.00%
2024/04/10	1	58.20	1	58.80	58.00	0	258	0.00%
2024/04/09	2	58.40	0	0.00	57.70	2	258	0.77%
2024/04/08	0	0.00	2	60.70	60.40	-2	255	-0.78%
2024/04/03	2	59.45	3.1	59.62	60.10	-1.1	255	-0.42%
2024/04/02	4	59.20	3	60.20	58.80	1	254	0.39%
2024/03/28	1	58.30	1	58.80	58.50	0	254	0.00%
2024/03/27	1	58.10	1	57.70	58.30	0	254	0.00%
2024/03/26	1	58.00	1	59.50	56.40	0	252	0.00%
2024/03/14	1	56.30	1	56.70	56.80	0	247	0.00%
2024/03/13	0	0.00	30	56.98	56.80	-30	246	-12.15%
2024/03/12	0	0.00	2	57.05	58.10	-2	246	-0.81%
2024/03/11	1	55.30	1	55.80	56.10	0	246	0.00%
2024/03/08	0	0.00	11	56.68	56.00	-11	246	-4.46%
2024/03/07	1	55.90	53	56.75	56.60	-52	245	-21.16%
2024/03/06	3	58.93	1	60.20	58.00	2	238	0.84%
2024/03/05	1	61.50	5	61.28	61.20	-4	228	-1.75%
2024/03/04	1	61.30	57	61.93	61.10	-56	226	-24.73%
2024/02/29	0	0.00	1	64.40	63.60	-1	220	-0.45%
2024/02/27	1	64.30	0	0.00	64.30	1	216	0.46%
2024/02/23	55	62.17	0	0.00	61.00	55	202	27.16%
2024/02/22	100	60.71	0	0.00	60.00	100	193	51.63%
2024/02/21	1	61.90	0	0.00	61.90	1	182	0.55%
2024/02/16	1	55.50	3	57.63	57.20	-2	161	-1.24%
2024/02/15	0	0.00	1	54.50	54.50	-1	149	-0.67%
2024/01/24	1	50.20	0	0.00	50.10	1	415	0.24%
2024/01/23	1	50.20	1	50.50	50.20	0	419	0.00%
2024/01/17	1	50.50	0	0.00	49.75	1	434	0.23%
2024/01/16	0	0.00	1	52.00	51.20	-1	433	-0.23%
2024/01/15	1	52.00	0	0.00	52.00	1	431	0.23%
2024/01/12	1	52.20	1	53.70	51.60	0	430	0.00%
2024/01/11	1	53.10	1	52.50	53.10	0	427	0.00%
2024/01/10	1	51.90	0	0.00	51.90	1	423	0.24%
2024/01/08	0	0.00	1	50.80	50.70	-1	416	-0.24%
2023/12/29	0	0.00	1	50.50	50.30	-1	416	-0.24%
2023/12/27	1	50.20	2	51.20	50.40	-1	414	-0.24%
2023/12/26	2	50.65	3	51.60	50.40	-1	411	-0.24%
2023/12/25	1	50.30	0	0.00	50.30	1	404	0.25%
2023/12/22	0	0.00	1	49.45	49.45	-1	402	-0.25%
2023/12/20	1	49.00	0	0.00	49.00	1	400	0.25%
2023/12/15	0	0.00	1	48.60	48.85	-1	397	-0.25%
2023/12/14	1	48.75	0	0.00	48.55	1	395	0.25%
2023/12/12	1	49.55	1	49.40	49.35	0	392	0.00%
2023/12/06	1	49.80	0	0.00	49.30	1	387	0.26%
2023/12/05	1	50.80	0	0.00	49.90	1	385	0.26%
2023/11/28	1	50.50	2	51.20	50.80	-1	375	-0.27%
2023/11/27	1	51.20	0	0.00	51.20	1	372	0.27%
2023/11/24	0	0.00	1	51.50	50.60	-1	366	-0.27%
2023/11/21	0	0.00	1	49.60	49.05	-1	352	-0.28%
2023/11/20	5	49.94	3	50.08	49.35	2	348	0.57%
2023/11/17	0	0.00	2	50.80	50.50	-2	343	-0.58%
2023/11/16	2	50.70	1	50.70	50.50	1	341	0.29%
2023/11/15	1.1	50.22	0	0.00	50.10	1.1	339	0.31%
2023/11/10	2	55.05	1	55.40	52.50	1	318	0.31%
2023/11/09	1	57.90	1	53.50	53.50	0	298	0.00%
2023/11/07	0	0.00	2	58.00	57.90	-2	256	-0.78%
2023/11/06	2	55.10	0	0.00	54.80	2	209	0.96%
2023/11/03	0	0.00	0.1	55.28	52.00	-0.1	173	-0.05%
2023/11/02	1	49.25	1.1	49.91	51.00	-0.1	116	-0.09%
2023/11/01	0	0.00	0.2	51.60	51.90	-0.2	77	-0.19%
2023/10/30	0	0.00	2	48.08	48.70	-2	54	-3.70%
2023/10/27	15	45.33	15	45.48	45.55	0	40	0.00%
2023/10/26	0	0.00	1	45.60	45.50	-1	40	-2.48%
2023/10/25	6	45.59	5	45.78	45.50	1	41	2.39%
2023/10/24	2	45.48	2	45.65	45.45	0	42	0.00%
2023/10/23	3	45.73	3	45.98	45.90	0	42	0.00%
2023/10/20	3	45.80	3	45.92	46.05	0	43	0.00%
2023/10/18	1	45.25	1	45.50	45.50	0	49	0.00%
2023/10/16	1	45.45	1	45.75	45.70	0	67	0.00%
2023/10/13	2	46.15	3	46.48	46.20	-1	70	-1.42%
2023/10/12	4	46.06	2	46.30	46.05	2	69	2.87%
2023/10/11	9	46.07	11	46.25	46.00	-2	69	-2.86%
2023/10/05	0	0.00	1	46.05	45.95	-1	71	-1.39%
2023/10/04	4	45.80	3	46.02	45.80	1	71	1.40%
2023/10/03	1	45.65	1	45.75	45.95	0	71	0.00%
2023/09/21	1	45.20	1	45.50	45.65	0	74	0.00%
2023/09/20	1	45.65	1	45.65	45.60	0	74	0.00%
2023/09/19	0	0.00	1	46.20	46.10	-1	74	-1.34%
2023/09/18	3	46.18	2	46.20	46.15	1	75	1.33%
2023/09/14	3	45.52	2	45.73	45.50	1	74	1.33%
2023/09/01	0	0.00	1	45.40	45.45	-1	80	-1.25%
2023/08/31	1	45.20	1	45.45	45.25	0	80	0.00%
2023/08/30	1	45.25	0	0.00	45.20	1	80	1.24%
2023/08/22	5	44.87	5	44.73	45.25	0	82	0.00%
2023/08/10	1	46.40	0	0.00	46.30	1	79	1.25%
2023/08/02	0.1	46.80	0	0.00	47.25	0.1	78	0.06%
2023/08/01	0	0.00	1	48.50	48.40	-1	77	-1.29%
2023/07/31	1	48.40	1	48.15	48.40	0	75	0.00%
2023/07/28	1	46.80	1	47.20	47.25	0	74	0.00%
2023/07/26	1	47.60	1	47.90	47.50	0	72	0.00%
2023/07/24	3	47.83	2	47.85	47.00	1	72	1.39%
2023/07/21	0	0.00	1	49.00	48.80	-1	67	-1.47%
2023/07/19	0.3	49.80	1	47.50	49.85	-0.7	62	-1.12%
2023/07/18	1	47.05	1	46.50	47.05	0	48	0.00%
2023/07/17	1	45.80	0	0.00	45.95	1	45	2.21%
2023/07/12	1	46.05	3	46.83	46.55	-2	43	-4.60%
2023/07/11	2	44.88	2	45.20	44.90	0	40	0.00%
2023/07/06	1	45.15	0	0.00	45.15	1	41	2.39%
2023/07/04	1	45.30	0	0.00	45.50	1	40	2.46%
2023/06/27	0	0.00	2	44.80	44.65	-2	38	-5.13%
2023/06/26	7	44.84	6	44.80	44.50	1	39	2.51%
2023/06/21	2	44.60	1	44.70	44.70	1	40	2.50%
2023/06/19	0	0.00	1	44.75	44.85	-1	40	-2.48%
2023/06/16	3	44.82	2	45.05	44.60	1	40	2.46%
2023/06/09	2	45.65	2	45.73	45.75	0	49	0.00%
2023/06/01	3	45.08	3	45.23	45.80	0	51	0.00%
2023/05/22	2	45.05	2	45.20	45.15	0	53	0.00%
2023/05/17	2	44.85	2	45.05	44.90	0	54	0.00%
2023/05/11	1	44.80	1	44.80	44.50	0	56	0.00%
2023/05/03	2	45.88	2	46.15	46.10	0	57	0.00%
2023/04/20	0	0.00	1	46.25	45.80	-1	55	-1.80%
2023/04/19	2	46.35	1	46.25	46.25	1	55	1.81%
2023/03/27	1	46.75	0	0.00	46.75	1	66	1.50%
2023/03/20	1	46.65	1	46.80	46.60	0	75	0.00%
2023/03/16	1	47.60	1	47.60	46.85	0	77	0.00%
2023/03/15	0	0.00	1	48.85	47.75	-1	78	-1.28%
2023/03/14	2	48.50	1	48.50	48.50	1	74	1.33%
2023/03/06	2	46.13	3	46.42	46.30	-1	70	-1.42%
2023/03/03	2	46.30	1	46.35	46.55	1	70	1.42%
2023/02/20	1	45.70	0	0.00	46.10	1	79	1.26%
2023/01/09	0	0.00	1	47.60	46.75	-1	84	-1.18%
2023/01/06	1	47.25	0	0.00	47.25	1	84	1.18%
2023/01/04	1	46.65	2	47.00	46.65	-1	84	-1.19%
2023/01/03	2	47.15	1	47.40	47.10	1	85	1.17%
2022/12/26	1	48.75	1	48.95	48.60	0	90	0.00%
2022/12/22	0	0.00	1	48.95	49.40	-1	90	-1.11%
2022/12/12	3	47.03	2	47.28	47.90	1	90	1.11%
2022/12/05	0	0.00	1	45.60	47.00	-1	96	-1.03%
2022/12/02	1	45.50	0	0.00	45.50	1	95	1.04%
2022/11/22	1	44.95	2	45.63	44.40	-1	153	-0.65%
2022/11/21	1	46.35	0	0.00	46.35	1	151	0.66%
2022/11/04	1	43.85	1	43.90	43.90	0	181	0.00%
2022/11/03	1	44.20	1	43.75	44.20	0	182	0.00%
2022/10/31	3	41.70	3	41.90	42.25	0	185	0.00%
2022/10/17	2	42.73	2	42.60	43.40	0	317	0.00%
2022/09/21	4	47.85	4	47.90	47.70	0	291	0.00%
2022/09/20	2	48.35	2	48.30	48.60	0	289	0.00%
2022/09/14	0	0.00	4	49.75	50.30	-4	282	-1.41%
2022/09/13	4	50.60	5	49.27	50.60	-1	280	-0.36%
2022/09/05	5	49.62	0	0.00	49.00	5	254	1.97%
2022/09/01	0	0.00	1	47.75	47.10	-1	222	-0.45%
2022/08/31	1	47.25	0	0.00	47.25	1	219	0.46%
2022/08/19	0	0.00	1	45.15	45.55	-1	181	-0.55%
2022/08/18	0	0.00	1	44.60	44.60	-1	177	-0.56%
2022/08/10	1	42.35	20	42.23	42.45	-19	165	-11.49%
2022/07/29	19	46.49	0	0.00	44.95	19	130	14.54%
2022/07/28	1	44.35	0	0.00	44.20	1	113	0.88%
2022/07/26	1	46.15	0	0.00	45.90	1	98	1.01%
2022/07/22	0	0.00	19	43.00	43.60	-19	33	-56.02%
2022/07/21	7	39.50	1	39.95	39.65	6	28	21.13%
2022/07/20	2	39.65	3	39.85	39.70	-1	29	-3.40%
2022/07/19	7	39.65	0	0.00	39.80	7	30	23.05%
2022/07/18	0	0.00	0.1	41.05	39.80	-0.1	31	-0.45%
2022/07/13	0	0.00	0.6	40.15	39.80	-0.6	33	-1.90%
2022/07/12	0	0.00	0.1	39.60	39.35	-0.1	37	-0.31%
2022/07/11	0	0.00	2	39.88	39.85	-2	38	-5.23%
2022/07/08	0	0.00	2	39.58	39.45	-2	38	-5.20%
2022/07/07	4	39.29	0	0.00	39.45	4	38	10.34%
2022/07/06	2	39.40	0	0.00	39.15	2	38	5.18%
2022/07/05	1	39.95	0	0.00	40.00	1	40	2.50%
2022/06/28	6	40.95	2.1	41.10	41.15	3.9	39	9.78%
2022/06/15	0	0.00	1	42.40	41.75	-1	38	-2.57%
2022/06/01	1	42.30	1	42.45	42.50	0	41	0.00%
2022/05/31	0	0.00	1	43.09	42.90	-1	41	-2.49%
2022/05/30	0	0.00	1	43.00	42.85	-1	42	-2.36%
2022/05/27	0	0.00	1.1	43.29	42.75	-1.1	42	-2.68%
2022/05/24	0	0.00	0	42.40	41.95	0	48	0.00%
2022/05/20	1	41.45	0	0.00	41.50	1	51	1.93%
2022/05/19	1	41.35	0	0.00	41.35	1	52	1.92%
2022/05/18	1	41.65	0	0.00	41.65	1	52	1.91%
2022/05/17	1	41.35	0	0.00	41.45	1	53	1.88%
2022/05/16	1	41.50	0	0.00	41.50	1	53	1.87%
2022/05/13	0	0.00	1	42.40	41.85	-1	52	-1.94%
2022/05/11	0	0.00	2	42.20	42.10	-2	52	-3.86%
2022/05/10	1	42.05	0	0.00	42.05	1	52	1.91%
2022/05/09	1	42.25	18	42.34	42.35	-17	51	-32.88%
2022/05/03	19	44.24	1	44.10	44.25	18	50	35.55%
2022/04/29	0	0.00	0.4	44.30	43.50	-0.4	50	-0.78%
2022/04/26	2	43.20	2	43.50	43.50	0	50	0.00%
2022/04/25	0	0.00	0.4	45.03	43.80	-0.4	49	-0.72%
2022/04/22	0	0.00	10	44.82	45.00	-10	48	-20.63%
2022/04/21	2	44.90	2	45.10	44.90	0	47	0.00%
2022/04/20	3	44.70	3	44.95	44.75	0	47	0.00%
2022/04/19	1	44.70	3	45.10	44.90	-2	46	-4.29%
2022/04/18	13	44.87	1	45.90	45.25	12	45	26.26%
2022/04/12	0	0.00	1	44.50	44.25	-1	42	-2.37%
2022/04/11	1	44.05	1	44.75	44.05	0	42	0.00%
2022/04/08	0	44.10	2	43.93	43.90	-2	40	-4.82%
2022/04/07	0	0.00	3	43.27	43.20	-3	40	-7.38%
2022/03/22	0	0.00	1	42.95	42.90	-1	43	-2.31%
2022/03/18	0	0.00	1	43.65	42.55	-1	43	-2.26%
2022/03/17	2	42.03	3.1	42.58	42.50	-1.1	43	-2.45%
2022/03/16	2	42.10	1	42.70	42.00	1	43	2.29%
2022/03/15	1	42.10	0	0.00	42.45	1	43	2.30%
2022/03/10	1	42.25	1	43.00	42.50	0	44	0.00%
2022/03/08	0	0.00	1	42.85	42.10	-1	44	-2.24%
2022/03/07	5	42.33	2	42.53	42.50	3	44	6.69%
2022/03/03	0	0.00	1	44.45	44.35	-1	43	-2.30%
2022/03/01	3	44.15	3	44.72	43.90	0	43	0.00%
2022/02/25	2	43.75	3	43.65	44.35	-1	42	-2.35%
2022/02/24	1	43.70	2	43.75	43.15	-1	40	-2.49%
2022/02/23	2	43.00	7	43.39	44.00	-5	38	-13.04%
2022/02/15	0	0.00	1	43.10	42.50	-1	39	-2.52%
2022/02/09	0	0.00	1	42.45	42.40	-1	40	-2.47%
2022/02/07	1	42.00	0	0.00	42.25	1	41	2.42%
2022/01/26	1	41.95	0	0.00	42.05	1	42	2.35%
2022/01/24	3	42.22	0	0.00	42.40	3	44	6.73%
2022/01/20	1	42.65	1	42.80	43.30	0	47	0.00%
2022/01/19	1	42.90	0	0.00	42.90	1	48	2.04%
2022/01/17	2	43.00	0	0.00	43.30	2	60	3.31%
2022/01/14	1	43.00	0	0.00	43.05	1	65	1.54%
2022/01/10	1	43.60	1	44.40	43.70	0	100	0.00%
2022/01/07	3	43.17	2	43.35	43.35	1	99	1.00%
2022/01/03	1	43.80	0	0.00	43.80	1	97	1.02%
2021/12/30	0	0.00	1	44.50	44.50	-1	97	-1.03%
2021/12/27	3	43.62	0	0.00	43.95	3	96	3.09%
2021/12/23	0	0.00	1	44.70	44.60	-1	97	-1.03%
2021/12/14	3	43.80	0	0.00	43.90	3	97	3.09%
2021/11/26	0	0.00	2	44.68	44.65	-2	98	-2.03%
2021/11/24	0	0.00	2	44.73	44.80	-2	97	-2.05%
2021/11/23	1	44.10	0	0.00	43.95	1	97	1.03%
2021/11/19	1	44.40	1	45.10	44.10	0	96	0.00%
2021/11/18	1	43.75	1	44.40	44.35	0	94	0.00%
2021/11/16	1	43.65	1	43.95	43.95	0	93	0.00%
2021/11/12	1	43.90	0	0.00	43.90	1	92	1.08%
2021/11/10	0	0.00	1	44.90	44.35	-1	91	-1.09%
2021/11/08	1	44.05	1	44.30	44.30	0	91	0.00%
2021/11/05	2	43.63	2	43.90	44.00	0	91	0.00%
2021/11/04	2	43.83	1	44.05	44.05	1	91	1.10%
2021/11/03	2	44.20	1	44.35	44.25	1	90	1.10%
2021/11/01	1	44.65	0	0.00	44.50	1	90	1.11%
2021/10/20	0	0.00	1	44.35	44.40	-1	48	-2.06%
2021/08/24	1	40.10	0	0.00	40.05	1	107	0.93%
2021/08/19	0	0.00	1	40.60	40.15	-1	116	-0.86%
2021/07/27	0	0.00	1	41.35	41.35	-1	210	-0.48%
2021/07/26	1	41.20	0	0.00	41.30	1	211	0.47%
2021/07/21	1	41.60	1	41.80	41.40	0	228	0.00%
2021/07/20	1	41.60	0	0.00	41.60	1	228	0.44%
2021/07/19	1	41.05	0	0.00	41.40	1	229	0.44%
2021/07/09	2	42.60	2	42.58	42.55	0	230	0.00%
2021/06/29	1	43.40	0	0.00	42.95	1	238	0.42%
2021/06/23	6	43.22	8	43.39	43.80	-2	235	-0.85%
2021/06/22	5	43.28	3	43.15	43.00	2	234	0.85%
2021/06/21	0	0.00	2	45.25	44.20	-2	230	-0.87%
2021/06/18	2	45.20	0	0.00	45.20	2	227	0.88%
2021/06/11	0	0.00	12	45.81	44.95	-12	220	-5.45%
2021/06/10	4	46.03	2	45.98	46.20	2	214	0.93%
2021/06/09	1	45.35	3	44.77	45.35	-2	207	-0.96%
2021/06/08	2	44.45	0	0.00	44.45	2	203	0.98%
2021/06/07	0	0.00	2	43.90	43.90	-2	200	-1.00%
2021/06/04	0	0.00	1	44.30	44.00	-1	198	-0.50%
2021/06/03	1	43.50	1	43.75	43.80	0	196	0.00%
2021/06/01	2	43.05	2	43.43	43.30	0	190	0.00%
2021/05/28	2	43.33	0	0.00	43.30	2	184	1.09%
2021/05/27	1	42.35	1	42.80	43.05	0	182	0.00%
2021/05/26	0	0.00	1	42.90	43.00	-1	181	-0.55%
2021/05/24	3	42.38	1	42.45	42.00	2	178	1.12%
2021/05/21	1	41.35	1	42.45	41.85	0	173	0.00%
2021/05/20	8	43.42	5	42.10	42.10	3	172	1.74%
2021/05/19	13	46.22	7	43.91	43.50	6	167	3.59%
2021/05/14	0	0.00	1	43.30	42.40	-1	137	-0.73%
2021/05/13	1	43.00	0	0.00	43.00	1	135	0.74%
2020/08/06	0	0.00	1	66.10	64.60	-1	117	-0.85%
2020/08/03	1	65.00	0	0.00	65.00	1	114	0.88%
2020/05/11	0	0.00	1	68.80	68.80	-1	35	-2.83%
2020/05/08	1	69.40	0	0.00	68.70	1	35	2.82%
2020/04/29	0	0.00	1	70.50	69.50	-1	34	-2.88%
2020/04/28	1	68.40	0	0.00	68.90	1	33	2.99%
2019/02/13	0	0.00	1	67.40	67.60	-1	47	-2.13%
2019/01/30	1	67.00	0	0.00	65.90	1	48	2.05%
2018/05/04	3	74.40	3	74.67	71.00	0	431	0.00%
2018/04/27	2	81.10	2	82.10	80.10	0	422	0.00%
2018/04/19	2	85.15	2	85.55	86.90	0	266	0.00%
2018/04/03	1	77.10	1	76.10	75.40	0	187	0.00%
2018/01/16	0	0.00	1	66.20	67.10	-1	75	-1.33%