富邦媒 (8454)-統一-員林券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
433.0
漲跌
▼2.0
漲幅
-0.46%
成交量
551張
產業
上市數位雲端
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	432.00	0	0.00	433.00	1	1,025	0.10%
2024/06/19	0	439.00	0	0.00	432.00	0	1,037	0.00%
2024/06/17	0	441.70	0	0.00	442.00	0	1,022	0.00%
2024/06/12	0.3	426.00	0	0.00	424.00	0.3	1,023	0.03%
2024/06/11	0	0.00	1	434.50	433.00	-1	1,012	-0.10%
2024/05/31	2	442.00	0	0.00	439.00	2	1,005	0.20%
2024/05/28	2	429.00	0	0.00	425.50	2	978	0.20%
2024/05/17	0.1	424.12	0	0.00	432.00	0.1	1,190	0.01%
2024/05/09	0	0.00	0.9	421.39	419.00	-0.9	1,255	-0.07%
2024/05/08	0	0.00	0.1	423.50	421.00	-0.1	1,258	-0.01%
2024/05/06	0	430.00	1	437.00	435.00	-1	1,255	-0.08%
2024/05/03	0.5	433.20	0	0.00	419.50	0.5	1,225	0.04%
2024/05/02	0	444.00	0.3	442.67	442.00	-0.3	1,181	-0.03%
2024/04/30	0	0.00	2	442.00	442.00	-2	1,172	-0.17%
2024/04/24	1	405.00	0	0.00	401.50	1	1,083	0.09%
2024/04/23	0.4	402.57	0	0.00	403.00	0.4	1,072	0.03%
2024/04/22	0	0.00	1	391.50	399.00	-1	1,064	-0.09%
2024/04/19	1	382.53	0	0.00	384.50	1	1,054	0.10%
2024/04/18	0	0.00	2	388.00	395.00	-2	1,041	-0.19%
2024/04/16	3	377.00	3	376.50	378.00	0	1,055	0.00%
2024/04/12	0.5	393.00	0	0.00	386.50	0.5	1,042	0.05%
2024/04/09	1	388.50	0	0.00	388.00	1	994	0.10%
2024/04/03	0.1	387.00	0	0.00	386.00	0.1	987	0.01%
2024/04/02	1	389.00	0	0.00	389.00	1	983	0.10%
2024/03/28	0.3	388.00	0	0.00	393.00	0.3	968	0.04%
2024/03/22	0.1	393.00	0	0.00	389.50	0.1	940	0.01%
2024/03/18	1	407.50	0	0.00	405.00	1	910	0.11%
2024/03/13	0.1	405.00	0	0.00	400.50	0.1	898	0.01%
2024/03/04	1	436.00	0	0.00	428.50	1	859	0.12%
2024/02/23	0	0.00	0	433.00	430.50	0	656	0.00%
2024/02/22	0	429.00	0	0.00	430.50	0	647	0.00%
2024/02/05	0	0.00	1	421.00	421.50	-1	547	-0.18%
2024/02/02	1	443.00	0	0.00	438.50	1	535	0.19%
2024/01/31	0.1	439.50	0.3	440.00	436.00	-0.3	545	-0.05%
2024/01/30	0.2	441.83	0	0.00	438.50	0.2	544	0.03%
2024/01/18	0.1	446.06	0	0.00	454.50	0.1	559	0.02%
2024/01/11	0	480.00	0	0.00	473.00	0	508	0.01%
2024/01/05	0	0.00	1	499.00	499.50	-1	497	-0.20%
2024/01/03	0	0.00	1	502.40	502.00	-1	520	-0.19%
2024/01/02	0	0.00	0.2	505.00	508.00	-0.2	520	-0.04%
2023/12/20	0	0.00	3	505.00	504.00	-3	528	-0.57%
2023/12/18	1	516.00	1	515.00	515.00	0	524	0.00%
2023/12/15	1	513.00	0	0.00	509.00	1	526	0.19%
2023/12/13	0	0.00	1.1	504.18	506.00	-1.1	513	-0.21%
2023/11/29	0	0.00	1	509.00	513.00	-1	496	-0.20%
2023/11/27	1	499.00	0	0.00	498.00	1	504	0.20%
2023/11/14	0	0.00	1	502.00	501.00	-1	475	-0.21%
2023/11/13	0.1	520.00	0	0.00	506.00	0.1	471	0.02%
2023/11/07	0	0.00	1	539.00	534.00	-1	460	-0.22%
2023/11/02	1.1	534.91	0	0.00	530.00	1.1	456	0.24%
2023/11/01	1	535.00	1	524.00	524.00	0	460	0.00%
2023/10/30	0.2	538.00	0	0.00	528.00	0.2	467	0.04%
2023/10/26	0	0.00	1	503.00	499.50	-1	457	-0.22%
2023/10/25	1	509.00	0	0.00	508.00	1	452	0.22%
2023/10/24	0	499.50	0	0.00	500.00	0	449	0.01%
2023/10/20	0.1	499.00	0	0.00	500.00	0.1	457	0.02%
2023/10/17	1	532.00	0	0.00	526.00	1	461	0.22%
2023/10/12	0.1	538.00	0	0.00	535.00	0.1	468	0.02%
2023/09/15	0.1	525.00	0	0.00	518.00	0.1	483	0.02%
2023/09/13	0.5	508.80	0	0.00	508.00	0.5	480	0.10%
2023/09/12	1	510.00	0	0.00	508.00	1	483	0.21%
2023/09/08	0.1	502.00	0	0.00	504.00	0.1	485	0.02%
2023/09/07	0	0.00	1	504.00	504.00	-1	487	-0.21%
2023/09/05	1	526.00	0	0.00	523.00	1	492	0.20%
2023/08/31	0.2	528.00	0	0.00	520.00	0.2	531	0.04%
2023/08/24	0.3	525.33	0	0.00	524.00	0.3	557	0.05%
2023/08/15	0.1	546.00	0	0.00	542.00	0.1	578	0.01%
2023/08/10	1	581.00	0	0.00	580.00	1	591	0.17%
2023/08/04	0.1	614.00	0	0.00	607.00	0.1	595	0.02%
2023/08/01	0.1	608.00	0	0.00	603.00	0.1	581	0.02%
2023/07/31	2	620.00	0	0.00	599.00	2	596	0.34%
2023/07/27	1.2	619.16	0.1	624.00	621.00	1.1	617	0.18%
2023/07/21	0.2	644.00	0	0.00	629.00	0.2	621	0.03%
2023/07/20	0.1	646.00	0	0.00	642.00	0.1	619	0.02%
2023/07/19	0.1	643.00	0	0.00	637.00	0.1	614	0.02%
2023/07/12	0	662.00	0	0.00	653.00	0	618	0.00%
2023/07/11	0	0.00	0.6	691.33	674.00	-0.6	610	-0.10%
2023/07/10	0	0.00	0.1	690.00	698.00	-0.1	617	-0.02%
2023/07/07	1.1	674.09	0	0.00	670.00	1.1	606	0.18%
2023/06/20	0.1	663.00	0	0.00	659.00	0.1	659	0.02%
2023/06/19	0.1	670.00	0	0.00	661.00	0.1	681	0.01%
2023/06/15	1	680.00	0	0.00	679.00	1	689	0.15%
2023/06/14	1.6	677.50	0	0.00	673.00	1.6	699	0.23%
2023/06/13	0.7	693.29	0	0.00	692.00	0.7	694	0.10%
2023/06/12	0.1	686.00	0	0.00	680.00	0.1	693	0.01%
2023/06/08	0.1	666.00	0	0.00	662.00	0.1	694	0.01%
2023/05/31	0.1	703.00	0	0.00	699.00	0.1	682	0.01%
2023/05/22	0	0.00	1	717.00	712.00	-1	791	-0.13%
2023/05/18	1.1	734.93	0	0.00	737.00	1.1	814	0.13%
2023/05/11	1	741.00	1	725.00	718.00	0	789	0.00%
2023/05/09	0	0.00	1	732.00	735.00	-1	802	-0.12%
2023/05/08	1	739.00	0	0.00	738.00	1	805	0.12%
2023/04/17	0	841.00	0	0.00	839.00	0	952	0.00%
2023/04/13	0.1	860.00	0	0.00	855.00	0.1	964	0.01%
2023/03/21	0	0.00	0.2	817.00	835.00	-0.2	942	-0.02%
2023/03/17	0.2	795.00	0	0.00	805.00	0.2	943	0.02%
2023/03/02	1	823.00	1.2	815.30	817.00	-0.2	966	-0.02%
2023/02/22	2	768.00	2	784.00	784.00	0	941	0.00%
2023/01/04	0	0.00	2	681.00	698.00	-2	966	-0.21%
2022/12/30	10	661.70	8	646.13	642.00	2	947	0.21%
2022/12/16	15	614.93	15	618.27	612.00	0	930	0.00%
2022/12/12	0	0.00	0	638.00	631.00	0	922	0.00%
2022/12/09	1	643.00	1	636.00	636.00	0	923	0.00%
2022/12/08	16	614.25	16	619.44	622.00	0	922	0.00%
2022/12/05	1	615.00	1	632.00	632.00	0	920	0.00%
2022/12/01	1	630.00	1	622.00	622.00	0	908	0.00%
2022/11/30	1	604.00	1	600.00	600.00	0	894	0.00%
2022/11/29	1	601.00	1	602.00	602.00	0	889	0.00%
2022/11/24	1	593.00	1	589.00	589.00	0	901	0.00%
2022/11/23	1	590.00	1	580.00	580.00	0	901	0.00%
2022/11/18	1	568.00	1	575.00	575.00	0	895	0.00%
2022/11/16	1	586.00	5	567.00	575.00	-4	889	-0.45%
2022/11/15	1	565.00	1	570.00	570.00	0	878	0.00%
2022/11/14	2	557.50	2	565.00	565.00	0	886	0.00%
2022/11/11	1	532.00	1	545.00	545.00	0	875	0.00%
2022/11/10	1	504.00	1	501.00	501.00	0	851	0.00%
2022/11/09	1	516.00	1	512.00	512.00	0	856	0.00%
2022/11/08	1	513.00	1	502.00	502.00	0	850	0.00%
2022/11/07	1	475.50	1	497.00	497.00	0	836	0.00%
2022/11/04	1	465.50	1	463.50	463.50	0	801	0.00%
2022/11/03	1	470.00	1	469.00	469.00	0	800	0.00%
2022/11/02	2	473.75	2	468.50	468.50	0	780	0.00%
2022/11/01	6	503.67	2	497.00	489.00	4	753	0.53%
2022/10/31	2	453.75	2	482.50	482.50	0	707	0.00%
2022/10/28	1	439.50	1	439.00	439.00	0	690	0.00%
2022/10/27	2	485.00	2	481.00	481.00	0	663	0.00%
2022/10/26	1	469.50	1	480.00	480.00	0	646	0.00%
2022/10/25	1	462.50	1	459.00	459.00	0	632	0.00%
2022/10/24	1	469.50	1	453.00	453.00	0	633	0.00%
2022/10/19	1	512.00	1	502.00	502.00	0	622	0.00%
2022/10/18	1	525.00	1	515.00	515.00	0	625	0.00%
2022/10/12	1	531.00	1	520.00	520.00	0	658	0.00%
2022/10/05	1	571.00	1	570.00	570.00	0	710	0.00%
2022/10/04	1	560.00	1	555.00	555.00	0	720	0.00%
2022/10/03	1	534.00	1	542.00	542.00	0	729	0.00%
2022/09/28	0.1	542.00	0	0.00	535.00	0.1	794	0.01%
2022/09/27	1	561.00	1	561.00	561.00	0	797	0.00%
2022/09/22	1	596.00	1	604.00	604.00	0	798	0.00%
2022/09/20	1	616.00	1	614.00	614.00	0	802	0.00%
2022/09/15	1.1	648.64	1	637.00	637.00	0.1	802	0.01%
2022/09/14	0.1	650.00	0	0.00	646.00	0.1	805	0.01%
2022/09/13	1	689.00	1	670.00	670.00	0	795	0.00%
2022/09/08	1	677.00	1	685.00	685.00	0	800	0.00%
2022/09/06	1.1	681.18	1	675.00	675.00	0.1	811	0.01%
2022/09/05	1	678.00	1	673.00	673.00	0	814	0.00%
2022/09/02	1	709.00	1	682.00	682.00	0	812	0.00%
2022/08/31	1	730.00	1	730.00	730.00	0	812	0.00%
2022/08/25	1	756.00	1	742.00	742.00	0	826	0.00%
2022/08/24	1	747.00	1	740.00	740.00	0	831	0.00%
2022/08/23	1	750.00	1	748.00	748.00	0	844	0.00%
2022/08/22	1	737.00	1	759.00	759.00	0	843	0.00%
2022/08/18	1	765.00	1	760.00	768.00	0	823	0.00%
2022/08/17	2	815.50	2	794.00	794.00	0	814	0.00%
2022/08/16	1	816.00	1	830.00	830.00	0	809	0.00%
2022/08/15	2	801.00	2	810.00	810.00	0	797	0.00%
2022/08/12	1	759.00	1	793.00	793.00	0	792	0.00%
2022/08/11	1	749.00	1	754.00	749.00	0	783	0.00%
2022/08/10	2	728.50	2	720.00	720.00	0	785	0.00%
2022/08/09	1	763.00	1	744.00	744.00	0	780	0.00%
2022/08/08	1	753.00	1	762.00	762.00	0	786	0.00%
2022/08/04	1	733.00	1	724.00	724.00	0	788	0.00%
2022/08/03	1	788.00	1	746.00	746.00	0	780	0.00%
2022/08/02	1	777.00	1	788.00	788.00	0	780	0.00%
2022/08/01	1	804.00	1	793.00	793.00	0	775	0.00%
2022/07/29	1	816.00	1	817.00	817.00	0	781	0.00%
2022/07/28	1	836.72	1	814.00	814.00	0	772	0.00%
2022/07/27	1	817.00	1	831.00	831.00	0	777	0.00%
2022/07/26	1	826.00	1	814.00	814.00	0	777	0.00%
2022/07/25	2	846.00	2	823.00	823.00	0	792	0.00%
2022/07/22	0	0.00	1	847.00	850.00	-1	806	-0.12%
2022/07/21	2	817.50	1	817.00	817.00	1	796	0.13%
2022/07/20	0	0.00	1	811.00	811.00	-1	788	-0.13%
2022/07/19	1	811.00	1	800.00	800.00	0	782	0.00%
2022/07/18	3	786.33	2	799.00	784.00	1	773	0.13%
2022/07/15	2	759.00	2	764.50	758.00	0	760	0.00%
2022/07/13	2	708.50	2	682.00	682.00	0	737	0.00%
2022/07/12	1	694.00	1	696.00	696.00	0	729	0.00%
2022/07/11	2	755.50	2	716.00	716.00	0	723	0.00%
2022/07/08	2	764.00	2	755.00	755.00	0	714	0.00%
2022/07/07	3	769.33	3	797.67	799.00	0	698	0.00%
2022/07/06	1	712.00	3	724.00	751.00	-2	665	-0.30%
2022/07/05	1	683.00	1	660.00	683.00	0	652	0.00%
2022/07/04	2	636.00	2	625.00	625.00	0	644	0.00%
2022/06/30	1	651.00	1	638.00	638.00	0	640	0.00%
2022/06/29	1	779.00	1	763.00	763.00	0	632	0.00%
2022/06/24	1	800.00	1	802.00	802.00	0	635	0.00%
2022/06/23	2	793.00	2	782.00	782.00	0	630	0.00%
2022/06/22	1	783.00	1	780.00	780.00	0	625	0.00%
2022/06/16	1	744.00	1	723.00	723.00	0	596	0.00%
2022/06/15	1	749.00	1	730.00	730.00	0	592	0.00%
2022/06/14	1	746.00	1	747.00	747.00	0	585	0.00%
2022/05/13	1	730.00	1	740.00	740.00	0	597	0.00%
2022/05/04	1	773.00	1	769.00	769.00	0	647	0.00%
2022/04/28	2	820.50	2	796.00	796.00	0	642	0.00%
2022/04/25	1	931.00	1	912.00	912.00	0	624	0.00%
2022/04/22	1	951.00	1	960.00	960.00	0	618	0.00%
2022/04/20	0	0.00	0.2	988.00	998.00	-0.2	610	-0.03%
2022/04/19	0	0.00	0	972.00	984.00	0	605	-0.01%
2022/04/15	0	928.67	0	0.00	905.00	0	614	0.00%
2022/04/08	0	955.00	0	0.00	955.00	0	600	0.00%
2022/04/07	0.2	955.00	0	0.00	947.00	0.2	595	0.03%
2022/04/01	1	941.00	1	938.00	938.00	0	582	0.00%
2022/03/30	0	993.00	0	0.00	964.00	0	574	0.00%
2022/03/28	0	0.00	0.1	920.00	917.00	-0.1	552	-0.01%
2022/03/16	0.1	875.00	0	0.00	870.00	0.1	556	0.02%
2022/03/15	1.1	861.76	1	867.00	837.00	0.1	549	0.01%
2022/03/14	1	900.00	1	907.00	898.00	0	545	0.00%
2022/03/07	0	0.00	0	900.00	905.00	0	518	0.00%
2022/03/04	0	0.00	0	946.20	945.00	0	525	0.00%
2022/03/02	2	988.50	2	991.00	992.00	0	509	0.00%
2022/02/22	0	1057.50	0	0.00	1005.00	0	460	0.00%
2022/02/16	1	1155.00	1	1120.00	1115.00	0	466	0.00%
2022/02/15	0	0.00	0	1130.00	1145.00	0	472	0.00%
2022/02/14	0	1130.00	0	0.00	1110.00	0	474	0.00%
2022/02/11	1	1155.00	1.1	1165.24	1150.00	-0.1	475	-0.01%
2022/02/10	0.1	1125.00	0	1140.00	1180.00	0	479	0.00%
2022/02/09	0	1085.00	0	0.00	1095.00	0	476	0.01%
2022/02/08	0	1135.00	0	0.00	1080.00	0	472	0.00%
2022/02/07	0	1080.00	0	0.00	1110.00	0	472	0.00%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0	1301.67	0	0.00	1290.00	0	421	0.00%
2022/01/21	0	1450.00	0	0.00	1430.00	0	421	0.00%
2022/01/19	0	1540.00	0	0.00	1505.00	0	418	0.00%
2022/01/07	0	0.00	0	1670.00	1675.00	0	446	0.00%
2021/12/07	0	1600.00	0	0.00	1605.00	0	662	0.00%
2021/11/29	0	0.00	0	1685.00	1660.00	0	683	0.00%
2021/11/23	0	1630.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	0	1650.00	0	0.00	1640.00	0	775	0.00%
2021/11/17	0	0.00	0	1715.00	1750.00	0	786	0.00%
2021/11/15	0	1620.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	0	1650.00	0	0.00	1630.00	0	786	0.00%
2021/11/11	0	1700.00	0	0.00	1695.00	0	785	0.00%
2021/11/08	0	1655.00	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	1670.00	0	0.00	1675.00	0	788	0.00%
2021/11/03	0	1690.00	0	0.00	1660.00	0	794	0.00%
2021/11/02	0	1780.00	0	0.00	1780.00	0	787	0.00%
2021/10/08	1	1535.00	1	1555.00	1555.00	0	768	0.00%
2021/10/07	1	1515.00	1	1530.00	1530.00	0	763	0.00%
2021/09/30	1	1600.00	1	1620.00	1620.00	0	782	0.00%
2021/05/18	0	0.00	1	1275.00	1295.00	-1	205	-0.49%
2021/01/06	0	0.00	1	676.00	678.00	-1	331	-0.30%
2021/01/05	0	0.00	1	648.00	648.00	-1	324	-0.31%
2020/11/25	1	612.00	0	0.00	608.00	1	335	0.30%
2020/10/15	1	676.00	0	0.00	679.00	1	389	0.26%
2020/09/29	0	0.00	1	704.00	715.00	-1	403	-0.25%
2020/08/12	1	581.00	2	599.00	605.00	-1	360	-0.28%
2020/08/05	2	644.00	0	0.00	645.00	2	380	0.53%
2018/10/22	0	0.00	1	179.00	185.00	-1	143	-0.70%
2018/10/17	1	170.50	0	0.00	170.50	1	148	0.67%
2018/10/09	0	0.00	1	176.50	180.00	-1	142	-0.70%
2018/10/08	0	0.00	1	175.50	176.00	-1	142	-0.70%
2018/10/04	1	178.50	0	0.00	178.00	1	141	0.71%
2018/10/03	1	180.50	0	0.00	180.50	1	141	0.71%
2018/08/09	0	0.00	2	196.75	197.00	-2	130	-1.53%
2018/08/01	1	200.00	0	0.00	200.00	1	127	0.78%
2018/07/31	1	200.50	0	0.00	200.00	1	124	0.80%
2018/07/30	0	0.00	1	203.50	202.50	-1	121	-0.82%
2018/07/27	1	201.00	2	204.00	201.00	-1	120	-0.83%
2018/07/26	1	200.50	0	0.00	201.50	1	119	0.84%
2018/07/25	1	201.00	0	0.00	200.00	1	119	0.84%
2018/07/23	0	0.00	1	214.00	210.50	-1	108	-0.92%
2018/07/20	1	207.00	0	0.00	207.00	1	108	0.93%
2018/06/27	1	208.50	1	205.50	205.50	0	130	0.00%
2018/06/15	1	220.50	1	220.50	220.50	0	132	0.00%
2018/05/25	1	222.50	1	226.00	226.50	0	139	0.00%
2018/05/24	1	222.00	3	226.17	226.00	-2	141	-1.42%
2018/05/23	2	225.00	0	0.00	222.00	2	141	1.41%
2018/02/23	1	292.00	1.1	295.61	295.00	-0.1	171	-0.07%
2018/02/12	1	290.00	1	289.50	287.00	0	162	0.00%
2018/02/09	2	279.50	2	280.00	281.00	0	154	0.00%