• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▲0.25
  • 漲幅
    +0.67%
  • 成交量
    616張
  • 產業
    上市 綠能環保

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
山林水 (8473)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00237.4037.60-2283-0.70%
2024/12/310.236.150.136.1536.000.13350.03%
2024/12/20135.90136.3535.9004750.00%
2024/12/17136.3000.0036.3016540.15%
2024/12/13137.85238.6038.05-1696-0.14%
2024/11/2900.00236.5536.65-2890-0.22%
2024/11/27136.05136.5036.0509320.00%
2024/11/20136.0500.0036.5511,0550.09%
2024/11/18135.9500.0035.9511,0980.09%
2024/11/12137.9000.0038.4511,1540.09%
2024/11/04240.2000.0040.0521,2860.16%
2024/10/1700.000.442.2542.25-0.43,248-0.01%
2024/10/0900.000.343.4543.35-0.33,602-0.01%
2024/10/08344.08343.8343.8503,6290.00%
2024/09/2500.00547.8047.65-54,073-0.12%
2024/09/20145.5000.0048.6513,9960.03%
2024/09/1600.00246.7546.80-23,905-0.05%
2024/09/0200.00147.5047.35-13,847-0.03%
2024/08/28145.70346.3045.65-23,788-0.05%
2024/08/27444.03144.5544.7533,7270.08%
2024/08/2300.00641.9042.10-63,706-0.16%
2024/08/20443.3500.0043.0043,7090.11%
2024/08/19242.6500.0042.1023,7130.05%
2024/08/1400.002242.9742.95-223,690-0.60%
2024/08/13142.4000.0042.4513,6820.03%
2024/08/122242.0300.0041.60223,6950.60%
2024/08/07242.95242.8542.8003,6940.00%
2024/08/0600.00138.8040.20-13,682-0.03%
2024/07/30147.0500.0048.3513,6120.03%
2024/07/2600.00450.1049.70-43,543-0.11%
2024/07/23952.16352.4051.1063,4960.17%
2024/07/223854.743751.5551.3013,3060.03%
2024/07/19354.30455.6056.90-12,454-0.04%
2024/07/18451.56452.0851.8002,3580.00%
2024/07/17149.252.348.8548.80-1.32,220-0.06%
2024/07/16448.63448.2048.4002,5330.00%
2024/07/1500.00149.0048.75-13,164-0.03%
2024/07/1100.00144.6544.30-13,277-0.03%
2024/07/09546.851145.6646.20-63,273-0.18%
2024/07/0400.00145.6546.30-13,023-0.03%
2024/07/03245.50245.0545.4002,9760.00%
2024/07/02145.00345.0745.00-22,944-0.07%
2024/07/01144.0500.0044.0512,8760.03%
2024/06/24242.3000.0042.3522,8450.07%
2024/06/18242.902343.7943.55-213,104-0.68%
2024/06/1700.00240.7040.40-23,067-0.07%
2024/06/1300.00339.6540.35-33,105-0.10%
2024/06/12339.2300.0039.5533,1030.10%
2024/06/1100.001740.0539.25-173,103-0.55%
2024/06/07140.501340.3540.60-123,099-0.39%
2024/06/05139.5000.0039.2513,1070.03%
2024/06/04639.2500.0039.0563,1280.19%
2024/06/032539.5200.0039.40253,1320.80%
2024/05/29139.9000.0039.7013,1690.03%
2024/05/1700.00143.7043.65-13,314-0.03%
2024/05/16144.2000.0044.2013,3390.03%
2024/05/10142.5000.0043.0013,3310.03%
2024/05/0600.00142.1042.10-13,330-0.03%
2024/04/23146.80145.8045.8002,9640.00%
2024/04/22649.8500.0044.6062,7800.22%
2024/04/19350.20649.3549.55-32,388-0.13%
2024/04/1800.00147.1047.75-11,659-0.06%
2024/04/17143.35142.5543.4501,4500.00%
2024/04/01743.1000.0042.3071,1950.59%
2024/03/29342.3700.0042.9531,1780.25%
2024/03/26142.75142.1041.8501,1230.00%
2024/03/25143.9000.0042.5511,0480.10%
2024/03/2100.00241.3043.25-2808-0.25%
2024/03/18140.751.140.2840.65-0.1709-0.01%
2024/03/08238.13238.4338.3006500.00%
2024/03/0400.00141.4041.10-1567-0.18%
2024/03/01141.30142.3041.4005470.00%
2024/02/29841.36141.8042.1575141.36%
2024/02/27239.704.240.6440.15-2.2448-0.49%
2024/02/26639.581.139.4439.9054001.24%
2024/02/230.136.4000.0036.750.13520.01%
2024/02/22236.8500.0036.7023410.59%
2024/02/1900.000.137.1537.50-0.1289-0.02%
2024/02/160.134.8500.0035.100.12530.04%
2024/02/02132.55132.7531.6502070.00%
2024/02/0100.000.733.7633.70-0.7192-0.37%
今日最夯股／發展AI供水穩定成關鍵 山林水突破波段高UDN聯合新聞網－2024/07/18
山林水（8473）18日開高到49.4元，隨後突破50元關卡小幅拉回，但多頭持續發動攻勢，在10點過後攻抵漲停板價53.6元，不過驚鴻一瞥就遭摜開，盤中震盪向下滑落，多頭收盤前再向上拉抬至51.8元作收，上漲3元，漲幅6.15%，成交量激增到1.9萬多張。...詳全文
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨－2024/03/21
...詳全文
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨－2024/01/31
...詳全文
山林水 相關文章
山林水 相關影音