愛地雅 (8933)-統一-員林券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.00
漲跌
--
漲幅
0.00%
成交量
366張
產業
上櫃運動休閒類股0.00%
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.2	10.10	10.00	-0.2	548	-0.03%
2024/06/17	0	0.00	0.5	10.15	10.10	-0.5	563	-0.08%
2024/06/11	0.1	9.97	0	0.00	9.81	0.1	579	0.01%
2024/05/17	0	0.00	3.3	10.53	10.55	-3.3	873	-0.38%
2024/05/13	1	10.50	2	10.55	10.40	-1	876	-0.11%
2024/05/02	0	0.00	1	10.50	10.70	-1	847	-0.12%
2024/04/19	0	0.00	1	10.40	10.25	-1	807	-0.12%
2024/04/16	0	0.00	1	10.40	10.45	-1	792	-0.13%
2024/04/15	0	0.00	2	10.45	10.50	-2	785	-0.25%
2024/03/26	2	10.55	0	0.00	10.60	2	706	0.28%
2024/03/15	0	0.00	7	10.15	10.15	-7	723	-0.97%
2024/03/08	7	11.09	0	0.00	11.75	7	542	1.29%
2023/12/15	0	0.00	2	9.98	9.96	-2	293	-0.68%
2023/12/13	3	10.15	0	0.00	10.20	3	288	1.04%
2023/07/27	1	10.15	0	0.00	10.10	1	968	0.10%
2023/07/24	0	11.00	0	0.00	10.40	0	977	0.00%
2023/07/21	0	0.00	2	10.60	11.05	-2	972	-0.21%
2023/07/20	2	10.60	0	0.00	10.60	2	941	0.21%
2023/07/19	0	9.73	1	9.91	9.68	-1	916	-0.11%
2023/07/18	1	9.95	1	9.81	9.99	0	940	0.00%
2023/07/17	1	10.10	2	9.59	10.05	-1	934	-0.10%
2023/07/06	0	0.00	1	11.30	11.30	-1	1,014	-0.10%
2023/07/05	1	11.30	0	0.00	11.25	1	1,018	0.10%
2023/07/03	0	0.00	20	11.50	11.50	-20	1,017	-1.96%
2023/06/30	20	11.30	0	0.00	11.35	20	1,015	1.97%
2023/06/29	1	11.20	0	0.00	11.30	1	1,021	0.10%
2023/06/20	1	11.35	0	0.00	11.30	1	1,039	0.10%
2023/06/19	0	0.00	1	11.45	11.45	-1	1,045	-0.10%
2023/06/15	1	11.30	0	0.00	11.35	1	1,061	0.09%
2023/06/02	0	0.00	5	11.30	11.35	-5	1,599	-0.31%
2023/05/26	0	0.00	1	11.25	11.25	-1	1,685	-0.06%
2023/05/23	0.2	11.50	1	11.30	11.35	-0.8	1,718	-0.05%
2023/05/16	6	11.42	0	0.00	11.40	6	1,761	0.34%
2023/05/08	0	0.00	11	11.90	11.85	-11	1,823	-0.60%
2023/04/28	0	0.00	3	12.00	12.05	-3	1,988	-0.15%
2023/04/21	3.1	12.29	0	0.00	12.00	3.1	2,550	0.12%
2023/04/18	0	0.00	2	12.85	12.80	-2	2,534	-0.08%
2023/04/17	8	12.66	3	12.72	12.70	5	2,606	0.19%
2023/04/14	6	12.76	5	12.93	12.90	1	2,640	0.04%
2023/04/12	5.1	13.30	1	13.40	13.20	4.1	2,788	0.15%
2023/03/30	2	12.90	0	0.00	12.85	2	3,540	0.06%
2023/03/28	2	12.90	0	0.00	12.95	2	3,741	0.05%
2023/03/27	1	13.10	0	0.00	13.15	1	3,871	0.03%
2023/03/23	1	13.20	0	0.00	13.20	1	4,028	0.02%
2023/03/22	2	13.48	0	0.00	13.45	2	4,062	0.05%
2023/03/21	1	13.50	0	0.00	13.50	1	4,198	0.02%
2023/03/20	0.2	13.25	0	0.00	13.15	0.2	4,197	0.00%
2023/03/17	0	0.00	10	13.10	13.25	-10	4,208	-0.24%
2023/03/15	5	13.50	35	13.44	13.40	-30	4,124	-0.73%
2023/03/14	7	13.86	4	13.88	13.55	3	4,153	0.07%
2023/03/13	16	14.83	4	14.53	14.55	12	4,130	0.29%
2023/03/10	19	15.50	0	0.00	15.45	19	4,103	0.46%
2023/03/09	4	15.95	0	0.00	15.90	4	4,174	0.10%
2023/03/08	8	16.15	29	16.18	16.10	-21	4,330	-0.48%
2023/03/06	3	15.75	18	15.96	16.05	-15	4,235	-0.35%
2023/03/03	0	0.00	12	15.72	15.80	-12	4,264	-0.28%
2023/03/02	7	15.50	0	0.00	15.55	7	4,294	0.16%
2023/03/01	0.2	15.65	0	0.00	15.55	0.2	4,327	0.00%
2023/02/24	13	15.70	0	0.00	15.65	13	4,377	0.30%
2023/02/23	12	15.83	0	0.00	15.80	12	4,616	0.26%
2023/02/22	20	15.85	0	0.00	15.85	20	4,668	0.43%
2023/02/21	0	0.00	21	16.10	16.05	-21	4,725	-0.44%
2023/02/20	0	0.00	2	16.10	16.05	-2	4,884	-0.04%
2023/02/17	10	15.85	2	15.95	15.90	8	4,977	0.16%
2023/02/16	10	15.80	0	0.00	15.85	10	5,225	0.19%
2023/02/15	1	15.80	2	15.93	15.80	-1	5,691	-0.02%
2023/02/14	3	15.83	13	15.95	15.90	-10	5,775	-0.17%
2023/02/13	2	15.73	0	0.00	15.75	2	5,887	0.03%
2023/02/10	15	15.91	0	0.00	15.80	15	6,205	0.24%
2023/02/09	13	16.12	0	0.00	16.15	13	6,435	0.20%
2023/02/08	2	16.30	0	0.00	16.25	2	6,606	0.03%
2023/02/06	0	0.00	3	16.55	16.50	-3	7,390	-0.04%
2023/02/03	1	16.80	1	17.00	16.50	0	7,590	0.00%
2023/02/02	2	16.50	1	16.65	16.65	1	7,672	0.01%
2023/02/01	0	0.00	1	16.35	16.35	-1	7,714	-0.01%
2023/01/31	0	0.00	5	16.27	16.25	-5	7,817	-0.06%
2023/01/30	0	0.00	2	16.10	16.10	-2	7,882	-0.03%
2023/01/17	11	16.10	9	16.00	16.00	2	8,028	0.02%
2023/01/16	47	16.30	44	16.14	16.30	3	8,190	0.04%
2023/01/13	39	16.54	24	16.55	16.55	15	8,547	0.18%
2023/01/12	1.1	16.15	0	0.00	16.20	1.1	8,560	0.01%
2023/01/11	0	0.00	4	16.56	16.35	-4	9,024	-0.04%
2023/01/10	1	15.90	0	0.00	15.85	1	9,251	0.01%
2023/01/09	3	16.03	2	16.18	15.90	1	9,640	0.01%
2023/01/06	0	0.00	2	16.15	16.10	-2	10,046	-0.02%
2023/01/05	7	16.64	7	16.54	16.40	0	10,320	0.00%
2023/01/04	6	16.50	3	16.58	16.55	3	10,565	0.03%
2023/01/03	5	17.00	9	16.79	16.60	-4	10,960	-0.04%
2022/12/30	0	0.00	1	16.15	16.50	-1	10,953	-0.01%
2022/12/29	10	15.90	9	15.85	15.85	1	11,108	0.01%
2022/12/28	2	15.93	1	15.80	15.80	1	11,744	0.01%
2022/12/27	0	0.00	18	15.75	15.70	-18	11,852	-0.15%
2022/12/26	30	15.68	29	15.76	15.55	1	12,056	0.01%
2022/12/23	20	15.53	10	15.70	15.70	10	12,203	0.08%
2022/12/22	22	16.08	5	16.15	16.00	17	12,361	0.14%
2022/12/21	0	0.00	3	15.32	15.30	-3	12,075	-0.02%
2022/12/20	7	15.05	2	15.18	15.10	5	12,285	0.04%
2022/12/19	0	0.00	1	16.30	15.80	-1	12,417	-0.01%
2022/12/16	3	16.13	0	0.00	15.95	3	12,575	0.02%
2022/12/15	4	15.88	0	0.00	16.40	4	12,911	0.03%
2022/12/14	1.1	16.56	0	0.00	16.60	1.1	13,143	0.01%
2022/12/13	10	16.85	6	17.04	16.60	4	13,702	0.03%
2022/12/09	0	0.00	12	17.90	17.85	-12	14,583	-0.08%
2022/12/08	10	17.80	5	17.75	17.95	5	15,304	0.03%
2022/12/07	9	17.99	1	17.80	17.70	8	16,054	0.05%
2022/12/01	15	18.50	31	18.25	18.30	-16	17,646	-0.09%
2022/11/30	13	18.68	13	18.68	18.40	0	17,861	0.00%
2022/11/29	0	0.00	1	18.25	18.20	-1	18,098	-0.01%
2022/11/28	2	17.83	0	0.00	17.70	2	18,475	0.01%
2022/11/25	2	18.05	0	0.00	17.65	2	18,826	0.01%
2022/11/23	15	18.28	15	18.15	18.15	0	19,198	0.00%
2022/11/22	5	18.20	6	18.23	18.20	-1	19,425	-0.01%
2022/11/21	1	18.55	0	0.00	18.55	1	19,706	0.01%
2022/11/16	1	18.70	12	18.50	18.35	-11	19,851	-0.06%
2022/11/15	10	18.20	1	18.15	18.15	9	19,693	0.05%
2022/11/14	41	18.29	42	18.22	18.10	-1	19,596	-0.01%
2022/11/11	42	19.60	32	19.72	18.70	10	19,353	0.05%
2022/11/10	10	20.55	14	20.97	20.60	-4	18,941	-0.02%
2022/11/09	10	21.12	6	21.43	21.20	4	18,855	0.02%
2022/11/08	41	22.23	43	21.61	21.10	-2	18,750	-0.01%
2022/11/07	29	22.34	30	22.71	22.45	-1	18,414	-0.01%
2022/11/04	14	21.70	12	21.90	21.90	2	18,180	0.01%
2022/11/03	6	21.93	6	22.22	21.90	0	17,991	0.00%
2022/11/02	7	22.31	24	21.78	22.30	-17	17,644	-0.10%
2022/11/01	10	20.63	5	21.20	21.20	5	17,196	0.03%
2022/10/31	10	20.25	8	20.08	20.70	2	16,982	0.01%
2022/10/28	15	19.88	31	19.70	19.50	-16	16,865	-0.09%
2022/10/26	23	20.06	10	19.70	19.70	13	16,656	0.08%
2022/10/25	25	20.61	38	20.31	20.20	-13	16,516	-0.08%
2022/10/24	13	21.47	13	20.92	20.65	0	16,353	0.00%
2022/10/21	42	22.20	35	21.35	21.00	7	16,167	0.04%
2022/10/20	47	22.30	45	22.57	22.80	2	15,741	0.01%
2022/10/19	38	23.26	38	23.24	22.45	0	15,325	0.00%
2022/10/18	30	23.17	16	23.18	22.90	14	14,837	0.09%
2022/10/17	27	21.38	41	21.50	23.10	-14	14,506	-0.10%
2022/10/14	40	21.62	36	21.72	21.50	4	14,108	0.03%
2022/10/13	14	20.47	0	0.00	20.25	14	13,672	0.10%
2022/10/12	13	20.17	21	20.60	21.20	-8	13,366	-0.06%
2022/10/11	21	20.56	38	20.72	19.80	-17	13,026	-0.13%
2022/10/07	16	20.35	14	20.71	20.30	2	12,563	0.02%
2022/10/06	20	20.38	18	20.56	20.60	2	12,460	0.02%
2022/10/05	43	20.79	23.9	21.04	20.40	19.1	12,206	0.16%
2022/10/03	6	18.57	13	18.14	18.15	-7	11,375	-0.06%
2022/09/30	6	17.29	13	17.89	19.00	-7	11,146	-0.06%
2022/09/29	2	18.60	10	18.41	17.95	-8	10,910	-0.07%
2022/09/28	20	19.14	1	18.20	18.20	19	10,699	0.18%
2022/09/27	0	0.00	7	19.96	20.20	-7	10,397	-0.07%
2022/09/26	16	19.77	26	19.74	19.55	-10	10,137	-0.10%
2022/09/23	15	20.88	11	20.12	20.10	4	9,847	0.04%
2022/09/22	13	21.32	10	21.25	21.15	3	9,553	0.03%
2022/09/21	31	21.87	17	22.00	21.25	14	9,177	0.15%
2022/09/20	57	21.98	68	21.57	22.30	-11	8,820	-0.12%
2022/09/19	41	23.32	40	23.38	22.95	1	8,215	0.01%
2022/09/16	31.1	22.61	30	22.89	22.65	1.1	7,685	0.01%
2022/09/15	38	23.89	25	23.64	23.45	13	7,174	0.18%
2022/09/14	26	23.48	31	23.76	24.95	-5	6,431	-0.08%
2022/09/13	17	22.88	15	23.11	22.70	2	5,667	0.04%
2022/09/08	25	19.64	25	19.75	19.70	0	4,509	0.00%
2022/09/07	16	18.52	13	18.68	19.00	3	4,291	0.07%
2022/09/06	6	18.58	7	18.52	18.45	-1	3,952	-0.03%
2022/09/05	3	20.20	14	20.07	20.45	-11	3,645	-0.30%
2022/09/02	14	19.17	4	18.88	19.70	10	3,219	0.31%
2022/09/01	10	17.55	19	17.90	18.25	-9	2,785	-0.32%
2022/08/31	20	16.88	10	16.95	17.05	10	2,380	0.42%
2022/08/30	10	16.65	10	16.80	16.90	0	2,193	0.00%
2022/08/26	6	14.95	32.1	15.38	15.50	-26.1	1,674	-1.56%
2022/08/25	42	15.03	11	14.98	14.65	31	1,322	2.34%
2022/07/29	0	0.00	0	11.25	11.15	0	496	0.00%
2022/05/30	0.1	11.80	0	0.00	11.80	0.1	471	0.02%
2022/03/31	0	0.00	1	12.90	12.90	-1	981	-0.10%
2022/03/25	0	12.05	30	12.20	12.15	-30	1,373	-2.18%
2022/03/17	1	12.15	0	0.00	12.10	1	1,433	0.07%
2022/02/21	0	0.00	0.1	12.90	12.85	-0.1	1,395	-0.01%
2022/02/18	0	12.80	0	0.00	12.80	0	1,402	0.00%
2022/01/04	0	0.00	1	13.85	13.70	-1	1,230	-0.08%
2021/12/29	0	0.00	1	13.10	13.15	-1	1,123	-0.09%
2021/12/27	0	0.00	2	13.58	13.25	-2	1,093	-0.18%
2021/12/21	2	13.30	2	13.20	13.35	0	816	0.00%
2021/12/20	0	0.00	1	12.15	12.15	-1	629	-0.16%
2021/12/10	0.3	12.15	0	0.00	12.25	0.3	564	0.04%
2021/12/09	0.3	12.05	0	0.00	12.05	0.3	553	0.05%
2021/12/07	0.5	12.00	0	0.00	11.80	0.5	537	0.09%
2021/12/02	0	0.00	2	11.25	11.25	-2	513	-0.39%
2021/11/30	0.3	11.30	0	0.00	11.25	0.3	512	0.06%
2021/11/17	1.3	11.90	2	11.90	11.90	-0.7	499	-0.14%
2021/11/16	1.6	12.29	0	0.00	12.00	1.6	486	0.33%
2021/11/10	0.8	11.54	0	0.00	11.40	0.8	444	0.18%
2021/11/01	0	0.00	1	11.30	11.30	-1	460	-0.22%
2021/10/27	1	11.00	50	11.00	11.00	-49	461	-10.61%
2021/09/29	0	0.00	5	10.79	10.70	-5	694	-0.72%
2021/09/27	0	0.00	30	10.90	10.85	-30	730	-4.11%
2021/08/27	0	0.00	2	11.10	10.95	-2	1,103	-0.18%
2021/07/12	0	0.00	0.9	12.00	12.00	-0.9	2,584	-0.04%
2021/07/07	2	12.20	4	12.25	12.15	-2	2,967	-0.07%
2021/07/06	4	12.38	2	12.40	12.30	2	3,293	0.06%
2021/07/02	10	12.55	0	0.00	12.90	10	3,573	0.28%
2021/06/29	1	13.10	2	13.50	12.70	-1	3,596	-0.03%
2021/06/28	72	13.01	1	13.35	13.50	71	3,616	1.96%
2021/06/17	10	11.40	0	0.00	11.40	10	3,472	0.29%
2021/06/16	0	0.00	0.8	11.65	11.60	-0.8	3,462	-0.02%
2021/06/03	0	0.00	2	12.55	12.35	-2	3,498	-0.06%
2021/06/02	0	0.00	12.2	12.65	12.60	-12.2	3,489	-0.35%
2021/06/01	1	12.60	0	0.00	12.65	1	3,492	0.03%
2021/05/28	0	0.00	1	13.00	13.00	-1	3,481	-0.03%
2021/05/26	0	0.00	1	12.80	12.70	-1	3,502	-0.03%
2021/05/17	0	0.00	30	11.30	10.80	-30	3,434	-0.87%
2021/05/14	1	11.80	0	0.00	11.95	1	3,379	0.03%
2021/05/13	50	12.00	0	0.00	12.05	50	3,345	1.49%
2021/05/12	1	13.20	10	13.05	12.20	-9	3,298	-0.27%
2021/05/11	4	13.61	3	14.05	13.55	1	3,214	0.03%
2021/05/10	10	14.00	6	14.11	14.40	4	3,133	0.13%
2021/05/07	0.1	13.10	0	0.00	13.30	0.1	3,039	0.00%
2021/05/06	0	0.00	2	13.50	13.00	-2	3,005	-0.07%
2021/05/04	9	13.81	0	0.00	12.90	9	2,879	0.31%
2021/05/03	1	14.30	0	14.20	14.20	1	2,751	0.04%
2021/04/29	13	13.90	13	14.25	14.90	0	2,677	0.00%
2021/04/28	0	0.00	2	15.45	15.15	-2	2,470	-0.08%
2021/04/22	2	15.95	2	15.43	15.10	0	2,309	0.00%
2021/04/21	1	15.90	11	15.78	15.70	-10	2,263	-0.44%
2021/04/20	10	15.80	10.2	15.94	16.00	-0.2	2,211	-0.01%
2021/04/19	0	0.00	0.3	15.25	15.30	-0.3	2,142	-0.01%
2021/04/13	4	16.36	1.2	16.38	15.65	2.8	1,816	0.15%
2021/04/12	4	15.50	0	0.00	16.05	4	1,617	0.25%
2021/04/09	10	13.72	2	14.60	14.60	8	1,284	0.62%
2021/04/01	2	13.00	0	0.00	13.00	2	939	0.21%
2021/03/31	2.2	13.05	0	0.00	13.15	2.2	909	0.24%
2021/03/04	0	0.00	3	12.30	12.10	-3	809	-0.37%
2021/03/02	0	0.00	3	12.22	12.10	-3	801	-0.37%
2021/02/25	0	0.00	1	11.65	11.65	-1	763	-0.13%
2021/02/23	0	0.00	1	11.45	11.80	-1	739	-0.14%
2021/01/27	1	10.25	0	0.00	10.30	1	745	0.13%
2020/12/21	0	0.00	5	12.00	11.95	-5	1,088	-0.46%
2020/12/01	0	0.00	1	13.30	13.10	-1	1,434	-0.07%
2020/11/27	0	0.00	0.8	12.45	12.45	-0.8	1,415	-0.06%
2020/11/10	1	12.55	0	0.00	12.55	1	2,047	0.05%
2020/11/06	0	0.00	10	13.00	12.90	-10	2,162	-0.46%
2020/10/23	0	0.00	4	12.95	12.80	-4	3,204	-0.12%
2020/10/22	10	13.60	2	13.23	13.10	8	3,274	0.24%
2020/10/21	0	0.00	3	12.90	12.90	-3	3,204	-0.09%
2020/10/20	6	11.67	0	0.00	11.75	6	3,210	0.19%
2020/10/14	3	12.30	0	0.00	12.20	3	3,340	0.09%
2020/10/07	3	13.00	0	0.00	12.90	3	3,473	0.09%
2020/09/25	0	0.00	1	12.85	12.85	-1	3,784	-0.03%
2020/09/22	0	0.00	1	13.15	13.10	-1	3,946	-0.03%
2020/09/14	3	13.60	0	0.00	13.75	3	4,266	0.07%
2020/09/11	3	14.17	0	0.00	14.15	3	4,250	0.07%
2020/09/04	0.3	14.60	0	0.00	14.70	0.3	4,235	0.01%
2020/08/24	0	0.00	2	14.70	15.35	-2	4,016	-0.05%
2020/08/21	0	0.00	2	13.98	14.00	-2	3,907	-0.05%
2020/08/20	2	12.95	0	0.00	12.75	2	3,936	0.05%
2020/08/19	0	0.00	1	14.10	13.65	-1	3,897	-0.03%
2020/08/18	1	14.25	0	0.00	14.20	1	3,859	0.03%
2020/08/17	1	14.75	0	0.00	14.60	1	3,818	0.03%
2020/08/11	3	15.50	1.5	15.87	15.60	1.5	3,651	0.04%
2020/08/10	1	14.95	0	0.00	14.65	1	3,381	0.03%
2020/08/06	10	16.20	10	15.25	15.75	0	3,250	0.00%
2020/08/05	13	16.22	10	15.65	15.70	3	3,126	0.10%
2020/08/04	0	0.00	6	16.03	15.90	-6	2,949	-0.20%
2020/08/03	10	14.43	8	14.81	14.70	2	2,702	0.07%
2020/07/31	0	0.00	2	12.95	13.65	-2	2,557	-0.08%
2020/07/28	2	12.65	4	11.10	12.80	-2	2,424	-0.08%
2020/07/27	3	12.40	0	0.00	11.65	3	2,338	0.13%
2020/07/24	0	0.00	1	12.50	12.20	-1	2,303	-0.04%
2020/07/23	2	12.85	0	0.00	12.90	2	2,251	0.09%
2020/07/21	2	14.00	1	13.80	14.00	1	2,173	0.05%
2020/07/15	0	0.00	3	15.50	15.00	-3	1,987	-0.15%
2020/06/30	1	13.30	0	0.00	13.55	1	1,365	0.07%
2020/06/23	1	12.30	0	0.00	12.05	1	1,182	0.08%
2020/06/22	0	0.00	10	11.85	12.15	-10	1,082	-0.92%
2020/06/17	10	10.30	0	0.00	10.30	10	886	1.13%
2020/06/16	0	0.00	1	10.65	10.35	-1	860	-0.12%
2020/06/11	1	9.28	0.4	9.28	9.28	0.6	696	0.09%
2020/06/04	0	0.00	2	8.56	8.28	-2	612	-0.33%
2020/05/27	2	9.44	3	9.14	9.28	-1	490	-0.20%
2020/05/21	0	0.00	1	7.05	6.98	-1	328	-0.30%
2020/05/19	1	6.82	0	0.00	7.00	1	321	0.31%
2020/05/08	1	6.14	0	0.00	6.14	1	262	0.38%
2019/12/31	0.3	7.91	0	0.00	7.91	0.3	248	0.11%
2019/12/23	0	0.00	7	6.88	6.88	-7	194	-3.60%
2019/12/11	0	0.00	15	4.33	4.38	-15	180	-8.31%
2019/05/28	2	4.33	0	0.00	4.42	2	1,188	0.17%
2019/05/17	4	5.41	0	0.00	5.39	4	1,239	0.32%
2019/05/15	3	6.13	0	0.00	5.98	3	1,207	0.25%
2019/04/29	2	6.41	0	0.00	6.40	2	1,082	0.18%
2019/04/23	3	7.41	0	0.00	7.44	3	1,105	0.27%
2019/04/18	2	7.40	0	0.00	7.40	2	1,099	0.18%
2019/04/11	3	7.75	0	0.00	7.72	3	1,199	0.25%
2019/04/09	1	7.92	0	0.00	7.91	1	1,171	0.09%
2019/04/02	3	8.10	0	0.00	8.04	3	1,138	0.26%
2019/04/01	1	8.36	0	0.00	8.26	1	1,124	0.09%
2019/03/22	0	0.00	3	8.42	8.38	-3	1,009	-0.30%
2019/03/18	3	7.94	0	0.00	7.92	3	966	0.31%
2019/03/14	0	0.00	43	8.07	8.22	-43	932	-4.61%
2019/03/12	3	7.51	0	0.00	7.49	3	866	0.35%
2019/03/08	20	7.46	0	0.00	7.44	20	852	2.35%
2019/03/07	4	6.80	34	7.06	7.65	-30	826	-3.63%
2019/03/06	20	7.55	5	7.55	7.55	15	648	2.31%
2019/03/04	3	8.38	0	0.00	8.43	3	616	0.49%
2019/02/27	22	8.35	0	0.00	8.37	22	623	3.53%
2019/02/26	10	8.37	0	0.00	8.40	10	647	1.54%
2019/02/20	0	0.00	46	8.91	8.77	-46	718	-6.40%
2019/02/14	27	8.14	0	0.00	8.17	27	821	3.29%
2019/02/13	8	8.23	0	0.00	8.14	8	833	0.96%
2019/02/12	5	8.21	0	0.00	8.21	5	829	0.60%
2019/01/25	4	8.00	4	8.07	8.04	0	828	0.00%
2019/01/22	3	8.10	0	0.00	8.11	3	830	0.36%
2019/01/17	0	0.00	16	8.33	8.25	-16	832	-1.92%
2019/01/16	10	8.31	6	8.38	8.28	4	828	0.48%
2019/01/15	1	8.28	33	8.14	8.22	-32	809	-3.95%
2019/01/14	13	7.77	0	0.00	7.75	13	753	1.73%
2019/01/09	3	7.84	0	0.00	7.80	3	760	0.39%
2019/01/08	0	0.00	1	7.88	7.78	-1	757	-0.13%
2019/01/04	1	8.35	30	8.37	8.00	-29	748	-3.87%
2018/12/26	0	0.00	2	7.44	7.43	-2	707	-0.28%
2018/11/23	7	7.79	2	7.87	7.78	5	752	0.66%
2018/11/21	3	8.20	0	0.00	8.20	3	720	0.42%
2018/11/20	0	0.00	3	8.16	8.03	-3	704	-0.43%
2018/11/19	28	8.38	1	8.91	8.24	27	684	3.95%
2018/11/16	22	9.07	5	9.05	8.79	17	633	2.69%
2018/11/15	0	0.00	58	8.48	8.63	-58	545	-10.63%
2018/11/13	1	7.69	0	0.00	7.82	1	471	0.21%
2018/11/12	4	7.83	0	0.00	7.84	4	476	0.84%
2018/10/23	3	7.70	0	0.00	7.68	3	654	0.46%
2018/10/12	5	7.25	0	0.00	7.30	5	650	0.77%
2018/10/11	37	7.47	2	7.43	7.43	35	640	5.46%
2018/10/09	20	8.26	0	0.00	8.25	20	600	3.33%
2018/10/05	0	0.00	30	8.50	8.33	-30	604	-4.97%
2018/10/03	30	8.45	0	0.00	8.40	30	597	5.02%
2018/10/02	0	0.00	50	8.44	8.41	-50	597	-8.37%
2018/09/27	5	8.51	2	8.64	8.46	3	604	0.50%
2018/09/25	50	8.30	0	0.00	8.30	50	596	8.39%
2018/08/30	0	0.00	5	9.68	9.68	-5	702	-0.71%
2018/08/13	8	8.81	21	9.07	8.74	-13	761	-1.71%
2018/08/06	11	10.03	2	10.05	9.98	9	706	1.27%
2018/08/03	5	10.24	2	10.10	10.10	3	687	0.44%
2018/08/02	2	10.35	0	0.00	10.45	2	673	0.30%
2018/08/01	2	10.60	0	0.00	10.50	2	663	0.30%
2018/07/24	2	10.60	0	0.00	10.55	2	672	0.30%
2018/07/16	2	10.90	2	10.95	10.90	0	705	0.00%
2018/07/11	2	10.85	2	10.90	10.75	0	719	0.00%
2018/07/10	0	0.00	2	11.10	10.95	-2	721	-0.28%
2018/07/05	2	11.00	0	0.00	10.80	2	756	0.26%
2018/07/02	2	11.10	2	11.30	11.15	0	776	0.00%
2018/06/22	4	10.96	0	0.00	10.85	4	784	0.51%
2018/06/11	3	11.40	0	0.00	11.30	3	895	0.33%
2018/06/05	0	0.00	3	11.25	11.55	-3	925	-0.32%
2018/06/01	0	0.00	4	11.55	11.40	-4	965	-0.41%
2018/05/31	1	11.20	0	0.00	11.35	1	997	0.10%
2018/05/29	2	11.05	0	0.00	11.00	2	1,001	0.20%
2018/05/22	4	11.35	0	0.00	11.35	4	1,016	0.39%
2018/05/21	0	0.00	5	11.25	11.60	-5	1,016	-0.49%
2018/05/18	2	11.30	0	0.00	11.25	2	1,018	0.20%
2018/05/16	5	10.70	0	0.00	10.65	5	1,020	0.49%
2018/03/29	2	12.25	0	0.00	12.25	2	2,920	0.07%
2018/03/19	2	12.85	1	12.85	12.90	1	3,529	0.03%
2018/03/06	1	13.20	5	13.23	13.55	-4	3,884	-0.10%
2018/02/09	2	12.20	0	0.00	12.35	2	3,964	0.05%
2018/02/08	3	12.10	3	12.15	12.35	0	3,953	0.00%
2018/01/29	2	13.45	0	0.00	13.45	2	3,811	0.05%
2018/01/23	2	14.05	0	0.00	14.00	2	3,754	0.05%
2018/01/22	0	0.00	10	14.25	14.30	-10	3,715	-0.27%
2018/01/19	2	14.45	4	14.48	14.35	-2	3,648	-0.05%
2018/01/11	2	14.15	0.2	14.15	14.15	1.8	3,383	0.05%
2018/01/10	4	14.88	2	14.30	14.30	2	3,317	0.06%
2018/01/09	0	0.00	5	14.38	14.40	-5	3,193	-0.16%
2018/01/08	3	14.47	0	0.00	14.00	3	3,129	0.10%
2018/01/05	3	14.90	5	14.75	14.65	-2	3,050	-0.07%
2018/01/04	1	14.80	0	0.00	14.70	1	2,993	0.03%
2018/01/03	8	14.36	10	14.79	15.00	-2	2,907	-0.07%
2018/01/02	6	14.90	0	0.00	14.30	6	2,719	0.22%