加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康師傅-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康師傅-DR

(910322)
  • 股價
    19.45
  • 漲跌
    ▼0.45
  • 漲幅
    -2.26%
  • 成交量
    142張
  • 產業
    上市 頂新國際▼0.21%

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康師傅-DR (910322)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00219.8019.60-298-2.03%
2024/05/2200.00120.1020.05-1122-0.82%
2024/05/2100.00220.2020.05-2125-1.60%
2024/05/1600.00120.4020.55-1138-0.72%
2024/05/1500.00120.4020.00-1137-0.73%
2024/03/2200.00218.7518.55-2298-0.67%
2024/03/18318.2800.0018.2532961.01%
2024/03/1400.00318.6518.70-3296-1.01%
2024/03/12118.5000.0018.4512900.34%
2024/02/2900.00117.2517.65-1276-0.36%
2024/02/27116.8500.0017.0012680.37%
2024/02/2600.00217.1517.00-2263-0.76%
2024/02/23216.1800.0016.9022590.77%
2024/02/2100.00416.0416.00-4247-1.62%
2024/02/19415.8000.0015.3542421.65%
2024/02/0500.00115.8515.70-1224-0.45%
2024/02/02115.80615.9215.70-5222-2.25%
2024/02/015.715.511.715.5515.9542201.81%
2024/01/31215.55215.5815.5002170.00%
2024/01/30215.50215.4515.5002160.00%
2024/01/29215.30115.4515.4512130.47%
2024/01/26115.25315.3515.25-2208-0.96%
2024/01/25515.38315.3015.3522060.97%
2024/01/24514.901515.1915.00-10201-4.96%
2024/01/231515.003.515.1515.1511.51796.41%
2024/01/223.515.14515.3915.10-1.5167-0.92%
2024/01/19515.25615.7115.25-1160-0.62%
2024/01/18615.63716.2215.70-1146-0.68%
2024/01/17716.43317.1016.2541372.92%
2024/01/16317.45417.6917.20-1121-0.82%
2024/01/15317.80318.0317.7001070.00%
2024/01/12417.85417.9917.950980.00%
2024/01/11418.01218.2518.052922.15%
2024/01/10218.55218.6818.250800.00%
2024/01/09218.65218.9618.700710.00%
2024/01/08218.95318.8918.75-170-1.42%
2024/01/0500.00119.1019.10-166-1.50%
2024/01/04418.60218.8219.052663.01%
2024/01/03218.70318.8818.80-162-1.60%
2024/01/02318.808.318.9918.80-5.360-8.75%
2023/12/2900.003.719.1119.10-3.757-6.40%
2023/12/28718.90819.1119.25-155-1.80%
2023/12/271418.7200.0018.90145027.94%
2023/11/21120.9500.0020.901293.43%
2023/08/0700.00422.9523.00-441-9.67%
2023/08/04422.88223.5023.102414.87%
2023/08/01123.6000.0023.851372.70%
2023/07/31123.9000.0023.851352.82%
2023/07/2800.00223.6023.60-235-5.67%
2023/07/25223.3500.0023.452355.71%
2023/07/1900.00723.1623.25-735-19.91%
2023/07/1800.00323.0523.20-334-8.60%
2023/07/11323.2500.0023.403348.70%
2023/07/0700.00723.8824.00-732-21.63%
2023/07/04224.1500.0024.402345.82%
2023/06/29224.1500.0024.052335.95%
2023/06/26224.3300.0024.502326.10%
2023/06/20324.4500.0024.703358.54%
2023/06/14224.4800.0024.452365.43%
2023/06/13124.5500.0024.501372.68%
2023/06/09124.5000.0024.501362.71%
2023/06/07124.5500.0024.501362.77%
2023/06/02225.0500.0025.052335.96%
2023/05/2500.00225.1525.35-231-6.45%
2023/05/23125.100.125.1425.150.9293.15%
2023/05/22225.050.125.3525.101.9286.59%
2023/05/1800.002.825.3525.20-2.826-10.77%
2023/05/17425.2400.0025.4042515.59%
2023/05/12126.2000.0026.851263.78%
2023/04/1800.00125.8025.85-126-3.81%
2023/04/11125.1000.0025.501263.77%
2023/03/3000.00125.8526.00-127-3.66%
2023/03/2900.00125.1525.35-126-3.82%
2023/03/28225.2500.0025.452257.87%
2023/03/1500.00226.6027.15-221-9.49%
2023/03/14226.2300.0026.552219.48%
2023/03/1300.000.828.1028.25-0.820-4.03%
2023/03/1000.000.126.2025.90-0.118-0.27%
2023/03/090.226.20125.8525.90-0.818-4.37%
2023/03/07125.6500.0025.551185.47%
2023/03/0300.00225.2525.40-218-10.65%
2023/03/0200.00225.3025.40-218-10.61%
2023/02/2400.003.324.6324.90-3.318-17.43%
2023/02/2300.00325.1725.30-319-15.64%
2023/02/2000.00125.3025.30-120-4.78%
2023/02/17325.1300.0025.2532114.06%
2023/02/16224.9500.0024.852238.55%
2023/02/09224.6500.0024.552248.01%
2023/02/06324.8000.0024.8532412.18%
2023/02/02124.5500.0024.701234.19%
2023/01/30125.3000.0025.301204.80%
2022/08/2400.00126.4526.35-117-5.79%
2022/08/2300.00125.9525.85-116-6.00%
2022/08/17124.2500.0024.601156.66%
2022/08/01124.7000.0024.601127.92%
2022/06/3000.00125.6025.60-124-4.01%
2022/05/18126.0500.0026.101323.09%
2022/04/2800.00127.2527.25-134-2.94%
2022/04/22126.8500.0027.401332.95%
2022/04/1900.00127.2027.05-134-2.88%
2022/04/18126.7000.0026.501352.84%
2022/04/1400.00127.4027.55-135-2.85%
2022/04/0700.00125.3025.00-132-3.05%
2022/04/060.524.8500.0025.500.5321.44%
2022/04/0100.002.224.7124.95-2.231-6.80%
2022/03/3000.00123.5523.45-128-3.47%
2022/03/29223.250.325.3523.601.7276.16%
2022/03/23225.2500.0025.602238.53%
2022/03/08127.2000.0026.901147.03%
2021/10/2900.00125.8526.05-126-3.74%
2021/10/26125.5500.0025.651263.74%
2021/09/3000.00125.9025.95-127-3.61%
2021/08/05125.8000.0025.801402.49%
2021/08/0300.00126.1526.25-141-2.42%
2021/07/29125.5000.0025.401402.47%
2021/07/0200.00127.9028.80-144-2.22%
2021/07/01127.0500.0027.201412.40%
2021/06/3000.00127.7527.60-141-2.42%
2021/05/2000.00126.3526.15-152-1.89%
2021/05/0500.001025.5025.75-1064-15.56%
2021/04/261025.4500.0025.45106515.28%
2021/04/1200.001025.2625.25-1069-14.43%
2021/04/071125.7500.0025.55116716.40%
2021/03/2600.00525.9026.00-568-7.35%
2021/03/25525.4300.0025.555677.39%
2021/03/22127.4000.0027.351621.61%
2021/03/1900.00128.0027.90-160-1.66%
2021/03/18127.6000.0027.501601.66%
2021/03/0200.00128.6028.65-153-1.86%
2021/01/29128.1000.0027.651611.63%
2021/01/2800.00227.4528.00-258-3.42%
2020/12/04124.5000.0024.7012530.39%
2020/09/18129.1000.0029.001801.24%
2018/01/1900.00131.3031.80-136-2.73%
康師傅-DR延遲公告除息訊息 證交所開罰50萬元UDN聯合新聞網－9天前
臺灣證券交易所表示，針對康師傅-DR（910322）112年度TDR除息公告案，依證交所「對有價證券上市公司及境外指數股......詳全文
證交所出招 DR股開盤幾乎皆墨UDN聯合新聞網－2020/09/25
台灣證交所昨（24）日針對DR股祭出措施後，今日DR股開盤普遍下滑，僅康師傅-DR（910322）維持在平盤之上，泰金寶......詳全文
《台北股市》11檔基本面強 外資連5買YAHOO!奇摩 新聞－2020/07/24
【時報-台北電】全球疫情擴大，中美關係惡化等消息反覆，外資連2日賣超台股集中市場112億元，惟外資不畏台股指數高檔震盪，仍逆勢連5個交易日以上買超建國（5515）、群電（6412）、健鼎（3044）等11檔個股，且連買期間，買超張數達2,000張以上，顯示具有基本面個股，獲外資買盤鎖碼，成市場明燈。外資近來對台股買超偏向於忽買忽賣，日盛投顧總經理鍾國忠指出，...詳全文
康師傅-DR 相關文章
康師傅-DR 相關影音