福興 (9924)-統一-員林券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
57.0
漲跌
▼0.3
漲幅
-0.52%
成交量
519張
產業
上市居家生活▲0.10%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	60.00	59.90	-2	686	-0.29%
2024/05/03	0	0.00	1	56.60	56.70	-1	597	-0.17%
2024/05/02	0	0.00	1	55.00	55.10	-1	579	-0.17%
2024/04/23	1	53.70	0	0.00	53.70	1	567	0.18%
2024/04/15	0	0.00	10	52.90	53.10	-10	569	-1.76%
2024/04/11	10	54.70	0	0.00	54.40	10	565	1.77%
2024/04/10	1	55.30	0	0.00	55.30	1	563	0.18%
2024/04/09	0	0.00	10	55.04	55.00	-10	565	-1.77%
2024/04/01	10	54.40	0	0.00	54.40	10	572	1.75%
2024/03/28	1	53.40	1	53.60	54.10	0	588	0.00%
2024/03/21	0	0.00	15	53.63	53.80	-15	610	-2.46%
2024/03/20	0	0.00	11	53.31	53.40	-11	615	-1.79%
2024/03/19	0	0.00	10	53.10	53.10	-10	615	-1.62%
2024/03/18	0	0.00	30	53.06	53.40	-30	612	-4.90%
2024/03/15	4	54.20	0	0.00	53.10	4	611	0.65%
2024/03/13	62	54.04	0	0.00	54.30	62	596	10.40%
2024/03/06	0	0.00	10	52.15	52.00	-10	588	-1.70%
2024/03/04	0	0.00	100	50.67	51.00	-100	585	-17.09%
2024/03/01	0	0.00	7	51.19	51.10	-7	581	-1.20%
2024/02/29	0	0.00	6	51.73	51.70	-6	575	-1.04%
2024/02/27	0	0.00	9	52.10	52.10	-9	574	-1.57%
2024/02/22	2	53.00	1	52.90	53.00	1	571	0.17%
2024/02/21	0	0.00	10	52.20	52.70	-10	568	-1.76%
2024/02/19	30	51.85	0.2	51.80	51.80	29.8	558	5.34%
2024/02/16	0.2	50.60	0	0.00	51.60	0.2	559	0.03%
2024/02/15	1	49.00	11	49.95	50.00	-10	542	-1.84%
2024/02/02	12	50.50	0	0.00	49.60	12	539	2.22%
2024/01/26	0	0.00	12	48.88	48.80	-12	697	-1.72%
2024/01/17	13	49.50	0	0.00	49.50	13	676	1.92%
2024/01/15	7	49.00	0	0.00	49.00	7	653	1.07%
2024/01/11	19	49.10	0	0.00	49.05	19	651	2.92%
2024/01/09	22	48.14	0	0.00	48.10	22	630	3.49%
2024/01/08	0	0.00	6	48.05	48.05	-6	630	-0.95%
2024/01/02	1	47.70	0	0.00	48.00	1	635	0.16%
2023/12/25	1	47.45	30	47.34	47.50	-29	614	-4.72%
2023/12/22	0	0.00	8	48.40	48.40	-8	603	-1.33%
2023/12/20	27	49.64	5	49.42	49.50	22	586	3.75%
2023/12/19	6	48.70	0	0.00	48.80	6	571	1.05%
2023/12/18	0	0.00	10	48.45	48.45	-10	567	-1.76%
2023/12/15	52	49.05	2	48.30	49.00	50	564	8.85%
2023/12/14	0	0.00	5	47.90	48.30	-5	555	-0.90%
2023/12/12	15	47.49	0	0.00	47.50	15	551	2.72%
2023/12/11	3	47.48	0	0.00	47.55	3	543	0.55%
2023/12/08	14	47.93	0	0.00	47.90	14	538	2.60%
2023/12/06	0	0.00	42	47.70	47.90	-42	534	-7.86%
2023/12/05	0	0.00	28	48.06	48.00	-28	526	-5.32%
2023/12/01	10	50.15	0	0.00	50.00	10	497	2.01%
2023/11/21	20	48.25	0	0.00	48.35	20	441	4.53%
2023/11/13	23	48.19	0	0.00	48.25	23	388	5.92%
2023/11/10	0	0.00	9	48.00	48.15	-9	380	-2.37%
2023/11/07	6	47.73	1	47.70	48.00	5	332	1.50%
2023/11/06	24	47.86	4	47.40	47.50	20	291	6.85%
2023/11/01	0	0.00	10	43.10	43.10	-10	162	-6.17%
2023/10/30	10	43.35	0	0.00	43.40	10	161	6.19%
2023/10/06	1	42.40	0	0.00	42.45	1	107	0.93%
2023/10/05	1	42.55	0	0.00	42.55	1	105	0.95%
2023/09/18	4	42.85	0	0.00	42.95	4	96	4.14%
2023/09/11	1	42.65	0	0.00	42.70	1	103	0.96%
2023/07/31	0	0.00	20	42.82	42.75	-20	169	-11.77%
2023/07/19	0	0.00	10	42.75	42.75	-10	168	-5.93%
2023/07/17	0.1	43.00	0	0.00	42.80	0.1	171	0.06%
2023/07/06	0	0.00	10	42.69	42.90	-10	175	-5.69%
2023/05/08	1	43.55	1	43.45	43.65	0	129	0.00%
2023/04/25	0	0.00	3	43.10	43.00	-3	135	-2.21%
2023/03/13	0	0.00	2	43.55	43.65	-2	133	-1.50%
2023/03/10	5	43.65	0	0.00	43.85	5	129	3.86%
2023/03/09	40	44.59	0	0.00	44.35	40	124	32.26%
2023/03/08	0	0.00	8	43.85	43.80	-8	114	-6.99%
2023/02/22	0	0.00	2	42.50	42.65	-2	103	-1.93%
2023/01/12	0	0.00	4	41.80	41.70	-4	161	-2.48%
2022/12/06	14	41.55	0	0.00	41.50	14	190	7.37%
2022/09/14	0	0.00	2	44.10	43.95	-2	132	-1.51%
2022/05/19	0	0.00	5	40.80	40.75	-5	135	-3.69%
2022/03/15	1	42.10	1	42.00	41.95	0	110	0.00%
2021/10/26	0	0.00	0.2	41.30	41.20	-0.2	272	-0.07%
2021/08/11	0	0.00	1	40.15	40.30	-1	281	-0.36%
2021/08/09	0	0.00	1	40.30	40.30	-1	280	-0.36%
2021/06/11	1	45.35	0	0.00	45.05	1	326	0.31%
2021/05/31	0.2	44.70	0	0.00	44.80	0.2	381	0.05%
2021/05/20	1	43.20	0	0.00	43.40	1	419	0.24%
2021/04/09	1	46.65	1	46.70	46.65	0	327	0.00%
2021/04/06	0	0.00	1	46.50	46.40	-1	315	-0.32%
2021/03/11	0	0.00	2	45.85	45.60	-2	261	-0.76%
2021/03/10	1	45.90	0	0.00	45.75	1	257	0.39%
2021/01/25	0	0.00	5	43.50	43.80	-5	218	-2.29%
2020/12/11	1	44.65	1	44.65	44.60	0	235	0.00%
2020/12/08	12	44.26	0	0.00	44.50	12	234	5.12%
2020/11/18	0	0.00	1	44.55	44.65	-1	340	-0.29%
2020/10/28	2	42.95	2	43.05	43.00	0	339	0.00%
2020/10/26	1	42.85	1	42.95	43.15	0	339	0.00%
2020/09/02	3	42.15	0	0.00	42.35	3	293	1.02%
2020/08/24	2	42.25	0	0.00	42.20	2	228	0.87%
2020/08/03	1	38.90	1	38.85	38.80	0	199	0.00%
2020/07/20	3	39.25	3	39.35	39.60	0	196	0.00%
2020/07/08	2	39.60	2	39.80	39.90	0	207	0.00%
2020/04/01	0	0.00	5	36.45	36.45	-5	283	-1.76%
2020/03/18	5	33.95	0	0.00	34.00	5	255	1.95%
2020/03/16	0	0.00	6	38.05	38.00	-6	202	-2.97%
2020/03/13	2	37.55	0	0.00	38.70	2	195	1.02%
2020/03/04	0	0.00	2	40.30	40.35	-2	165	-1.21%
2020/03/03	2	40.45	0	0.00	40.45	2	165	1.21%
2020/02/03	2	41.50	0	0.00	41.45	2	154	1.30%
2020/01/30	0	0.00	2	42.15	42.00	-2	148	-1.35%
2020/01/16	2	43.60	0	0.00	43.80	2	141	1.41%
2020/01/13	2	43.35	0	0.00	43.35	2	148	1.34%
2020/01/09	0	0.00	1	43.30	43.35	-1	155	-0.64%
2019/11/12	0	0.00	5	44.55	44.55	-5	238	-2.10%
2019/10/17	0	0.00	7	45.03	45.10	-7	296	-2.36%
2019/09/05	0	0.00	1	45.75	45.80	-1	440	-0.23%
2019/09/04	1	44.90	0	0.00	45.80	1	442	0.23%
2019/07/19	2	43.10	0	0.00	43.55	2	573	0.35%
2019/05/09	0	0.00	2	40.20	40.10	-2	229	-0.87%
2019/04/10	0	0.00	2	38.50	38.50	-2	142	-1.40%
2019/03/28	1	38.20	0	0.00	38.15	1	134	0.74%
2019/03/26	0	0.00	1	37.90	38.00	-1	132	-0.75%
2019/03/25	2	37.00	0	0.00	37.00	2	124	1.60%
2019/03/11	0	0.00	1	36.75	36.90	-1	108	-0.92%
2019/02/21	1	37.20	0	0.00	37.15	1	97	1.03%
2019/02/18	1	36.80	0	0.00	37.00	1	92	1.08%
2019/02/15	0	0.00	2	36.85	36.65	-2	90	-2.20%
2019/02/12	0	0.00	1	35.90	35.95	-1	85	-1.17%
2019/01/16	1	35.15	0	0.00	35.15	1	83	1.20%
2019/01/15	0	0.00	3	35.10	35.00	-3	86	-3.49%
2019/01/14	1	34.80	0	0.00	34.75	1	83	1.20%
2018/11/28	0	0.00	1	34.70	34.65	-1	164	-0.61%
2018/11/21	0	0.00	2	34.35	34.50	-2	166	-1.20%
2018/10/23	1	31.60	0	0.00	31.50	1	168	0.59%
2018/10/19	1	31.60	0	0.00	31.95	1	168	0.59%
2018/10/17	1	32.65	0	0.00	32.95	1	144	0.69%
2018/10/11	1	32.35	0	0.00	32.60	1	139	0.72%
2018/09/17	0	0.00	1	35.00	35.20	-1	111	-0.90%
2018/09/11	0	0.00	2	34.60	34.65	-2	109	-1.83%
2018/07/16	1	32.95	0	0.00	33.00	1	105	0.95%
2018/07/11	2	34.05	2	34.20	34.20	0	102	0.00%
2018/03/31	1	36.80	0	0.00	36.90	1	163	0.61%
2018/03/27	1	37.20	0	0.00	37.05	1	167	0.60%