• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    191.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,145張
  • 產業
    上市

  • 3775人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3012.1192.558193.19191.804.114,3150.03%
2024/10/2932.3191.6421191.36191.5011.314,3130.08%
2024/10/2826.1196.7615196.24196.0511.114,0600.08%
2024/10/253195.4410.3195.95196.40-7.314,087-0.05%
2024/10/247.5195.441196.30194.806.514,0420.05%
2024/10/232.3195.896196.03196.00-3.714,339-0.03%
2024/10/222.3196.6114196.36197.30-11.714,390-0.08%
2024/10/2110.2198.724199.61198.056.214,6020.04%
2024/10/1830199.2525.4199.89198.104.614,6550.03%
2024/10/1710192.5715.1192.85193.30-5.114,415-0.04%
2024/10/1627.3192.925193.83193.0022.314,4980.15%
2024/10/151.1195.914.3194.73196.40-3.214,422-0.02%
2024/10/1428.1191.8910192.35192.3018.114,3390.13%
2024/10/113.1192.106.2191.26192.15-3.114,407-0.02%
2024/10/0914.1189.3017.1189.66189.00-314,365-0.02%
2024/10/0811.2186.428186.81187.253.214,2960.02%
2024/10/079.3187.0512.3186.78188.15-314,396-0.02%
2024/10/047.2184.172184.73183.605.214,4610.04%
2024/10/012.1183.4110183.97183.60-7.914,475-0.05%
2024/09/3010185.821185.15183.95914,5290.06%
2024/09/279190.0738189.61188.90-2914,418-0.20%
2024/09/2612189.2828.5189.20189.30-16.514,319-0.12%
2024/09/253.1187.564.1187.84187.75-114,162-0.01%
2024/09/243.1182.584183.56185.00-0.914,037-0.01%
2024/09/231.2182.834.4183.54183.25-3.113,975-0.02%
2024/09/202.1182.844183.15182.45-1.913,992-0.01%
2024/09/192.1178.441.2179.08180.150.913,9820.01%
2024/09/186.1177.9914.3177.34177.85-8.214,067-0.06%
2024/09/161.1178.721178.50178.750.114,0840.00%
2024/09/131.2178.212178.10178.40-0.814,174-0.01%
2024/09/120176.1512.6176.66178.30-12.614,521-0.09%
2024/09/1110.1171.924172.20171.856.114,3680.04%
2024/09/105.7171.935172.50172.350.714,4200.00%
2024/09/0915.7170.787171.74172.058.714,3730.06%
2024/09/066.3173.763.1173.29174.753.214,3890.02%
2024/09/051.2172.189.2173.03172.30-814,372-0.06%
2024/09/0415.7171.862172.60171.2513.714,4060.09%
2024/09/034.2180.586180.50180.05-1.814,022-0.01%
2024/09/022.1180.835181.56180.85-2.914,146-0.02%
2024/08/303181.133181.20181.35014,0880.00%
2024/08/2912.2179.946180.43180.506.214,0860.04%
2024/08/285.1180.3810181.84183.00-4.914,056-0.03%
2024/08/274.2180.046180.48180.45-1.914,102-0.01%
2024/08/265.3181.794182.55181.251.214,1680.01%
2024/08/232.4179.9251.1179.68180.95-48.714,091-0.35%
2024/08/221.4180.911180.80180.850.414,0510.00%
2024/08/215.3181.930.1182.20181.805.314,0580.04%
2024/08/203.1184.488.5184.28183.75-5.413,924-0.04%
2024/08/192.1183.410.1183.70183.652.113,8450.02%
2024/08/162182.875182.93183.40-313,796-0.02%
2024/08/154.2179.641179.59179.353.213,6490.02%
2024/08/142.2180.233181.00180.75-0.813,570-0.01%
2024/08/139.1178.484178.74178.505.113,3360.04%
2024/08/121.8178.197.1177.41178.05-5.313,356-0.04%
2024/08/0919.4175.6530.1175.66175.85-10.713,306-0.08%
2024/08/0841170.6419.2170.81170.5521.813,0460.17%
2024/08/0738.3173.0722.1171.68174.1516.212,7680.13%
2024/08/06105.7166.8742.5167.07167.5063.112,3990.51% 大買/
2024/08/0543.8162.4720.2162.58158.7523.611,4320.21%
2024/08/0218.6177.058.1176.89174.7010.410,6090.10%
2024/08/0116.4183.7720183.82184.00-3.610,219-0.04%
2024/07/313.1179.913180.02180.850.110,1280.00%
2024/07/3017.9178.8010178.70180.607.910,0710.08%
2024/07/2981.7180.9910.7181.26180.6071.19,9570.71%
2024/07/2622.4178.373.1179.17179.0019.39,8660.20%
2024/07/231.1184.132184.78186.30-0.99,562-0.01%
2024/07/2211.8181.012181.23180.709.89,4500.10%
2024/07/199.7187.839.2187.46186.250.59,1750.01%
2024/07/188.3189.699189.99190.60-0.79,029-0.01%
2024/07/1717.1194.703196.03194.1014.18,8210.16%
2024/07/1611.1196.552.3197.36196.858.88,7330.10%
2024/07/154.2196.935197.34196.70-0.89,019-0.01%
2024/07/1216.2196.956.2197.29196.35108,9650.11%
2024/07/111202.440.3200.60202.750.88,8570.01%
2024/07/102.3195.893196.62198.35-0.88,971-0.01%
2024/07/097.6197.747197.67197.650.68,9830.01%
2024/07/084.2197.462195.53197.852.28,8230.02%
2024/07/051.1192.263192.70191.80-1.98,606-0.02%
2024/07/041.1191.252.3191.96192.50-1.28,531-0.01%
2024/07/033.1186.813.2187.18187.60-0.18,4560.00%
2024/07/0212.1185.568.3185.42185.353.88,4430.05%
2024/07/012.1187.059186.92186.60-6.98,429-0.08%
2024/06/285.2186.123.2186.19186.451.98,4290.02%
2024/06/274.1183.973184.67185.301.18,4490.01%
2024/06/265185.293.2185.29185.351.88,4760.02%
2024/06/252.5182.735.3181.16183.90-2.88,380-0.03%
2024/06/249.8184.483183.78184.006.88,2360.08%
2024/06/216.2187.784.1187.88188.602.18,1250.03%
2024/06/201.1188.311188.20189.750.18,0980.00%
2024/06/197186.665.2187.64187.951.88,0220.02%
2024/06/184.1182.393.1182.74183.0017,9320.01%
2024/06/172.2179.542179.98180.000.27,9900.00%
2024/06/143.1178.793179.45180.000.17,9980.00%
2024/06/133.3178.976.8178.80178.95-3.68,188-0.04%
2024/06/120174.223173.70176.40-38,063-0.04%
2024/06/111.3173.680.4173.53173.300.98,0750.01%
2024/06/072.4172.842.3172.90172.850.18,1080.00%
2024/06/065.2173.1613.3173.55174.20-8.18,239-0.10%
2024/06/053.5167.426167.15168.45-2.58,172-0.03%
2024/06/046.7167.743167.12166.853.78,5780.04%
2024/06/034.6168.3012168.40169.55-7.48,939-0.08%
2024/05/315.6167.922168.54166.003.59,0650.04%
2024/05/3011.2168.2511.2168.45167.9009,2000.00%
2024/05/295.3171.484171.20170.851.39,4510.01%
2024/05/282.1172.753173.17173.20-0.99,482-0.01%
2024/05/273.2172.750.1172.30172.953.29,5040.03%
2024/05/240.1170.4500.00170.600.19,5090.00%
2024/05/230170.032170.93171.30-29,611-0.02%
2024/05/221169.234169.00170.00-39,831-0.03%
2024/05/212165.981166.70167.0019,9290.01%
2024/05/205.1166.395166.57167.200.110,0290.00%
2024/05/172166.9316167.09167.25-1410,138-0.14%
2024/05/163.3167.842.2168.50167.451.110,2100.01%
2024/05/152.1166.991167.43166.651.110,3020.01%
2024/05/140163.5000.00164.40010,7540.00%
2024/05/130.1163.250.1163.05163.30010,9110.00%
2024/05/103.1160.736161.05161.65-2.910,908-0.03%
2024/05/093160.9100.00160.50310,8870.03%
2024/05/080.2160.100.3160.68160.70-0.110,9150.00%
2024/05/072159.682.1160.15160.10-0.110,9750.00%
2024/05/062.1159.716159.49159.20-3.911,315-0.03%
2024/05/035157.316.6157.91156.95-1.611,435-0.01%
2024/05/021.2156.6000.00156.151.211,7750.01%
2024/04/303158.751159.20158.25211,9070.02%
2024/04/291.1158.552158.30158.80-0.911,948-0.01%
2024/04/262155.754.1156.19156.00-2.112,035-0.02%
2024/04/253.2153.721154.10153.502.212,3720.02%
2024/04/241156.042155.11156.35-112,412-0.01%
2024/04/232.1151.811151.95151.901.112,8900.01%
2024/04/222.2150.404.1150.84150.45-1.813,165-0.01%
2024/04/1922.8151.5514151.49150.908.813,2140.07%
2024/04/184.1157.046157.43158.95-1.912,816-0.02%
2024/04/1711156.889.2157.02157.401.912,8000.01%
2024/04/1611.9156.5612155.38155.65-0.112,7840.00%
2024/04/155.3160.064.2160.35160.001.112,6010.01%
2024/04/120162.181.1162.45162.10-1.112,626-0.01%
2024/04/113.1161.862162.32162.501.112,5960.01%
2024/04/100.2163.190.1162.90163.000.112,6000.00%
2024/04/094162.355161.75163.25-112,737-0.01%
2024/04/082.2159.291159.15159.451.212,7010.01%
2024/04/034.1158.273158.43158.551.112,8250.01%
2024/04/020159.065159.25159.65-512,995-0.04%
2024/04/015.2158.165157.55157.400.213,3720.00%
2024/03/292157.102.2157.65157.90-0.213,5640.00%
2024/03/283.1156.823156.67156.900.113,5670.00%
2024/03/271157.006.2157.55157.65-5.213,618-0.04%
2024/03/2611.2157.946.1157.56157.605.113,6340.04%
2024/03/250.2157.423.2157.35157.50-2.913,636-0.02%
2024/03/224.1157.201.2157.10157.20313,5860.02%
2024/03/210156.152.1155.94157.40-2.113,584-0.02%
2024/03/204.1154.583154.02153.201.113,5580.01%
2024/03/194153.305.5153.80154.05-1.413,924-0.01%
2024/03/180.1153.524153.91154.40-3.913,830-0.03%
2024/03/157.2153.753.1154.32153.004.113,6230.03%
2024/03/144.1154.674.3155.13155.10-0.213,5320.00%
2024/03/133155.301.1155.59155.25213,6110.01%
2024/03/121152.215.4153.15154.50-4.413,443-0.03%
2024/03/117.2153.308.1153.38152.90-0.913,318-0.01%
2024/03/0817155.229.2155.15154.457.813,1810.06%
2024/03/073.2151.678151.68152.30-4.812,772-0.04%
2024/03/0610.3147.659.1148.11148.851.212,3660.01%
2024/03/054.2147.757.2148.22148.15-2.912,273-0.02%
2024/03/041.1146.9418.2146.37146.95-17.112,111-0.14%
2024/03/017.5143.270.2143.10142.807.311,8650.06%
2024/02/291.2143.011.1143.40143.300.111,8770.00%
2024/02/2710.1143.609.3143.33143.350.811,9850.01%
2024/02/261.4143.664.5143.72143.95-3.211,990-0.03%
2024/02/236.2143.574.8143.91143.751.411,9290.01%
2024/02/222.5142.214.3142.58142.80-1.812,083-0.01%
2024/02/211.3141.181141.30141.200.312,0220.00%
2024/02/200.2141.443141.50141.65-2.812,301-0.02%
2024/02/190.3140.945140.92141.10-4.712,385-0.04%
2024/02/161.2141.472142.13141.30-0.812,615-0.01%
2024/02/155.2141.6921142.01142.35-15.812,656-0.12%
2024/02/050.3135.631136.15135.95-0.712,384-0.01%
2024/02/020134.9200.00135.10012,1680.00%
2024/02/010.3134.1400.00134.350.312,1240.00%
2024/01/310.1134.690134.55134.35012,1690.00%
2024/01/300.1136.330136.25136.150.112,1650.00%
2024/01/292.1136.311136.40136.501.112,2710.01%
2024/01/260135.700.1135.80135.65-0.111,9720.00%
2024/01/250.1135.080135.50135.650.111,8720.00%
2024/01/240.1134.051134.15134.00-0.911,511-0.01%
2024/01/230.1133.820.2133.65134.05-0.111,4540.00%
2024/01/220.1134.052.4133.76133.80-2.311,491-0.02%
2024/01/1922.2131.8820.2131.16132.90211,3440.02%
2024/01/180.4128.230128.15128.300.411,2760.00%
2024/01/179.8127.8800.00127.459.811,2250.09%
2024/01/163.2131.410131.75131.653.210,7390.03%
2024/01/150133.703132.92133.00-310,507-0.03%
2024/01/120132.400.4132.90132.65-0.310,3780.00%
2024/01/110.1132.730.4132.99132.85-0.210,4000.00%
2024/01/100.5132.6800.00132.300.510,4660.00%
2024/01/091.1133.021133.05133.000.110,4670.00%
2024/01/080.2133.100133.15132.750.210,5010.00%
2024/01/051.1132.5800.00132.151.110,4510.01%
2024/01/041.1132.550132.56132.501.110,6230.01%
2024/01/031.4133.301.2133.43132.550.310,7710.00%
2024/01/020.3135.300135.10134.900.310,6270.00%
2023/12/280.1135.747.3135.77135.75-7.210,564-0.07%
2023/12/273135.630.1135.00135.752.910,4010.03%
2023/12/260133.502134.20134.25-210,010-0.02%
2023/12/250.2133.590.1133.20133.500.19,8220.00%
2023/12/220.3132.8300.00132.950.39,7960.00%
2023/12/211.1132.440132.30132.601.19,8600.01%
2023/12/200133.680.6133.70133.75-0.69,837-0.01%
2023/12/191.2132.8600.00133.401.29,8850.01%
2023/12/180.3133.012133.45133.90-1.710,144-0.02%
2023/12/150.1133.601.2134.04133.70-1.210,132-0.01%
2023/12/140.2132.931.8132.96133.15-1.69,893-0.02%
2023/12/131131.460.2131.65131.550.99,4770.01%
2023/12/110.5131.0000.00131.200.59,5520.01%
2023/12/085.2131.400.1131.10131.055.19,5540.05%
2023/12/070.3130.540130.55130.000.39,3800.00%
2023/12/060.1130.650130.65130.800.19,4710.00%
2023/12/052.3130.1200.00130.352.39,4450.02%
2023/12/040.1131.770131.35131.300.19,4590.00%
2023/12/010.3131.0400.00131.800.39,5070.00%
2023/11/290132.004131.84131.15-3.99,354-0.04%
2023/11/280130.354131.58131.25-49,295-0.04%
2023/11/270.2131.2700.00130.350.29,2080.00%
2023/11/240.1131.151.1131.24131.20-1.19,147-0.01%
2023/11/220.2131.540131.25131.350.29,0020.00%
2023/11/2100.0029.2132.48132.55-29.29,018-0.32%
2023/11/200.3130.9600.00130.950.38,6570.00%
2023/11/170.1130.961.2131.37131.00-1.18,625-0.01%
2023/11/161.3130.5814130.53130.60-12.78,234-0.15%
2023/11/1500.005.1130.80130.55-5.18,096-0.06%
2023/11/1400.001.3129.23129.00-1.37,843-0.02%
2023/11/130.1129.104.3128.91128.70-4.37,669-0.06%
2023/11/100.5126.8900.00126.750.57,5480.01%
2023/11/090.1126.8800.00127.250.17,6010.00%
2023/11/080.1127.020.1126.60127.2007,8720.00%
2023/11/070.1126.3600.00126.500.17,8160.00%
2023/11/060.1126.6000.00126.550.17,8880.00%
2023/11/030.1125.103124.95125.45-2.97,684-0.04%
2023/11/022.2123.712.3123.79124.50-0.17,7130.00%
2023/11/010.4121.871122.00121.75-0.67,626-0.01%
2023/10/312.1121.311121.50121.151.17,6660.01%
2023/10/301.6122.1800.00122.001.67,6860.02%
2023/10/275122.250.2122.55122.304.97,6080.06%
2023/10/263.8121.842121.78121.751.87,6610.02%
2023/10/250124.421124.50124.20-17,340-0.01%
2023/10/242123.132.6123.53123.95-0.67,340-0.01%
2023/10/230.3124.520.4123.80123.85-0.17,2930.00%
2023/10/200.2124.6700.00125.400.27,2760.00%
2023/10/191124.9000.00124.8517,3640.01%
2023/10/180.2125.4500.00124.800.27,4470.00%
2023/10/170126.5000.00126.5507,3490.00%
2023/10/161.1125.916.2126.07126.25-57,474-0.07%
2023/10/130126.903126.80126.95-37,526-0.04%
2023/10/120126.384126.41127.30-47,674-0.05%
2023/10/110.3126.008.3126.13126.25-87,681-0.10%
2023/10/060.1124.010124.05124.100.17,7180.00%
2023/10/050.1123.440.1123.13123.6507,6940.00%
2023/10/041.3121.8700.00121.901.37,7010.02%
2023/10/030.3124.0800.00123.500.37,6450.00%
2023/10/020.4124.230.1124.40124.250.37,6940.00%
2023/09/280122.8300.00122.6507,8590.00%
2023/09/271.1121.670.6122.20122.150.57,8490.01%
2023/09/261.9122.3000.00122.101.97,8350.02%
2023/09/250.1123.5300.00123.550.17,7780.00%
2023/09/220.1122.6300.00122.650.17,8290.00%
2023/09/216.8122.9800.00122.756.87,7650.09%
2023/09/201.4124.7900.00124.751.47,5070.02%
2023/09/192.3125.470125.65125.452.37,5180.03%
2023/09/182.3126.100126.50126.002.37,5740.03%
2023/09/152.1126.952127.00127.350.17,8990.00%
2023/09/140125.872.1126.85126.95-2.17,912-0.03%
2023/09/130125.313125.30125.20-37,892-0.04%
2023/09/120124.390.4124.00125.05-0.47,9590.00%
2023/09/114.8123.720124.25123.804.78,0990.06%
2023/09/080.4124.3800.00124.300.48,0730.00%
2023/09/070.5125.290124.95124.850.58,3710.01%
2023/09/060.5126.3800.00126.000.58,5060.01%
2023/09/050.1126.7500.00126.450.18,4770.00%
2023/09/041.2125.891126.60126.750.28,5020.00%
2023/09/010.7125.6500.00125.900.78,6460.01%
2023/08/311.1125.7600.00125.701.18,7050.01%
2023/08/300126.7000.00126.6008,7380.00%
2023/08/290125.350.1126.05126.05-0.18,7740.00%
2023/08/280.2125.231124.85125.35-0.88,731-0.01%
2023/08/251.8124.7300.00124.551.88,8060.02%
2023/08/240126.500.3126.65127.00-0.38,8900.00%
2023/08/230124.7800.00124.8509,0200.00%
2023/08/220123.8500.00124.0009,3030.00%
2023/08/212.7123.3100.00123.002.79,4330.03%
2023/08/182.6124.300124.00123.852.69,4470.03%
2023/08/176.3124.3710124.38124.60-3.79,525-0.04%
2023/08/161.7124.2000.00124.051.79,6640.02%
2023/08/150.1125.4000.00124.700.19,9310.00%
2023/08/146.1124.501.1124.33124.50510,1730.05%
2023/08/113.2126.800126.50126.303.210,2320.03%
2023/08/102.4126.5500.00126.402.410,2350.02%
2023/08/090127.2000.00127.20010,1220.00%
2023/08/083.3126.932126.45127.001.310,1240.01%
2023/08/070.2128.490.1128.50128.500.110,0100.00%
2023/08/042127.3300.00127.25210,0020.02%
2023/08/022.8127.610128.80127.852.89,9670.03%
2023/08/011.2129.4100.00129.451.29,8670.01%
2023/07/310.4128.911.1129.94128.80-0.79,830-0.01%
2023/07/280.1129.4000.00129.500.19,7710.00%
2023/07/270.1129.1900.00129.500.19,7950.00%
2023/07/260.2128.860.2128.95128.50-0.19,8140.00%
2023/07/251.2128.880.1128.85128.851.19,8350.01%
2023/07/240.9127.1400.00127.250.99,8770.01%
2023/07/216.5127.112127.10127.204.59,9300.05%
2023/07/201129.4200.00129.35110,0260.01%
2023/07/191.1129.530129.61128.751.110,0730.01%
2023/07/180.2130.230.1130.70129.850.19,9150.00%
2023/07/170.4132.092132.00132.00-1.79,841-0.02%
2023/07/140131.831.2131.86132.25-1.29,716-0.01%
2023/07/132131.354131.34130.90-29,551-0.02%
2023/07/120.3129.240.3129.30129.4509,3850.00%
2023/07/111.1128.970.4129.00129.200.79,3790.01%
2023/07/101.3127.800.1127.37127.451.29,4130.01%
2023/07/071.5127.933.1127.30127.70-1.69,330-0.02%
2023/07/065.4128.373128.67127.902.49,2960.03%
2023/07/050.2130.850.2130.60130.800.19,0860.00%
2023/07/041131.000.5130.85131.000.59,0750.01%
2023/07/032.2130.480.1130.70130.702.19,1060.02%
2023/06/300.7128.5600.00129.100.79,2450.01%
2023/06/291.4129.680.1129.50129.051.49,3180.01%
2023/06/280.1129.341129.35129.10-0.99,274-0.01%
2023/06/272.5128.9400.00128.902.59,3420.03%
2023/06/260.4129.790.1129.90129.750.39,4100.00%
2023/06/211.1130.570.3130.40130.550.89,5110.01%
2023/06/202.3130.464.3130.65130.55-29,327-0.02%
2023/06/190.2131.001131.20131.25-0.89,455-0.01%
2023/06/160.3131.442131.45131.55-1.79,416-0.02%
2023/06/150.3131.830.5131.80131.90-0.29,4140.00%
2023/06/140.1131.3800.00131.500.19,4110.00%
2023/06/138.1130.948131.18131.550.19,5590.00%
2023/06/120.9128.9510.8128.95129.00-9.89,371-0.10%
2023/06/094127.7012127.86127.80-89,326-0.09%
2023/06/084.5127.010126.95126.854.49,5450.05%
2023/06/073.1128.076127.62128.10-2.99,679-0.03%
2023/06/063.2126.613.4127.14126.70-0.29,5320.00%
2023/06/054.1126.450.5126.68126.353.79,5250.04%
2023/06/021.1126.450126.60126.7519,5430.01%
2023/06/013.6125.081124.95125.152.69,5670.03%
2023/05/316.1125.3500.00126.156.19,5540.06%
2023/05/300.2126.794.7126.82126.75-4.69,464-0.05%
2023/05/292126.631.2126.76126.750.99,3860.01%
2023/05/260125.3015.1125.85125.95-159,236-0.16%
2023/05/251123.040.2123.00123.050.98,9430.01%
2023/05/2412121.330.1121.53121.6011.98,9340.13%
2023/05/235122.000.4122.00122.204.78,8260.05%
2023/05/220.3122.558.1122.23122.30-7.88,718-0.09%
2023/05/190122.607.4122.66122.50-7.48,549-0.09%
2023/05/184122.115.2122.11122.15-1.28,164-0.01%
2023/05/172.2120.3918.5119.61120.55-16.48,002-0.20%
2023/05/160117.8410118.42118.60-107,695-0.13%
2023/05/151.1116.9700.00117.201.17,6280.01%
2023/05/121.3116.860.8117.40117.200.57,6630.01%
2023/05/110.1117.991.5117.63117.55-1.37,680-0.02%
2023/05/102.4118.181.4117.86117.8017,7680.01%
2023/05/090118.590.6118.80118.90-0.57,838-0.01%
2023/05/083.5118.591118.75118.552.57,9830.03%
2023/05/052.1117.803117.65117.80-0.98,041-0.01%
2023/05/042.3117.1600.00117.502.38,2630.03%
2023/05/030.3117.112117.15117.20-1.78,310-0.02%
2023/05/022.6117.711.4117.49117.701.28,6000.01%
2023/04/282.5117.0400.00117.402.59,2360.03%
2023/04/275.9116.0600.00116.005.99,3760.06%
2023/04/263.2116.121.7115.95116.101.69,6780.02%
2023/04/257.5117.421117.55116.606.59,9380.07%
2023/04/241.4118.310.9118.35118.150.59,7950.00%
2023/04/214.5118.6100.00118.604.59,9460.05%
2023/04/201118.8400.00118.90110,0650.01%
2023/04/192.2119.093119.02119.05-0.910,208-0.01%
2023/04/185.3120.240.1120.25119.955.210,2720.05%
2023/04/170.3120.241120.10120.35-0.710,392-0.01%
2023/04/141120.3000.00120.65110,5260.01%
2023/04/134.6119.761.1119.86119.503.510,7220.03%
2023/04/120.3120.6300.00120.550.310,7560.00%
2023/04/110.1120.7500.00120.850.110,9390.00%
2023/04/100.2121.722121.45121.00-1.811,043-0.02%
2023/04/071.1120.932121.18121.00-0.911,050-0.01%
2023/04/060.7121.362.6120.94121.00-1.811,043-0.02%
2023/03/310121.7500.00121.60011,0180.00%
2023/03/300121.1000.00121.20010,8530.00%
2023/03/292.1120.6200.00120.602.110,8610.02%
2023/03/284.1120.341.3120.54120.402.811,0170.03%
2023/03/274.2121.4916121.54121.45-11.810,957-0.11%
2023/03/240121.911.4121.86122.20-1.410,978-0.01%
2023/03/230.2121.230.7121.23121.85-0.510,8840.00%
2023/03/220120.233.1120.52120.90-3.110,757-0.03%
2023/03/210118.4900.00118.65010,6280.00%
2023/03/202.5118.241118.95118.101.510,7080.01%
2023/03/177.5118.384117.95118.953.510,6930.03%
2023/03/167.6116.800117.03117.057.610,6650.07%
2023/03/152117.751118.40117.60110,5420.01%
2023/03/148.3117.514117.51117.504.310,5050.04%
2023/03/130.3118.185.6118.31118.80-5.210,522-0.05%
2023/03/106.9118.581118.80118.305.910,3340.06%
2023/03/096.2120.630120.50120.206.210,5270.06%
2023/03/080.8120.366120.30120.30-5.210,627-0.05%
2023/03/072.1121.1116.1121.35121.30-13.910,702-0.13%
2023/03/061.1119.9320120.40120.50-18.910,828-0.17%
2023/03/039.4119.743119.55119.356.410,9390.06%
2023/03/021.2118.990.8119.15119.250.411,1410.00%
2023/03/015.7117.810.1119.00119.355.611,2160.05%
2023/02/243.1119.502.1119.44118.80111,1840.01%
2023/02/233.1119.527.3119.49119.40-4.211,237-0.04%
2023/02/223.5117.411117.25117.652.511,3120.02%
2023/02/216.4118.661.2118.66118.955.211,3540.05%
2023/02/200.7118.6331119.13119.00-30.311,674-0.26%
2023/02/172.3118.900.6118.60118.751.712,1410.01%
2023/02/1632.2120.180120.30120.3032.212,3120.26%
2023/02/1510.2119.181.1119.73118.859.212,7010.07%
2023/02/141121.685.1121.66121.65-4.112,742-0.03%
2023/02/132.9120.3300.00120.752.912,9300.02%
2023/02/100.5120.9200.00121.000.513,0400.00%
2023/02/094120.800.1120.50120.903.913,1380.03%
2023/02/081120.681.1120.77120.85013,1640.00%
2023/02/070.2119.0600.00119.000.213,2400.00%
2023/02/060.6119.561119.54119.25-0.413,2190.00%
2023/02/031120.600.7121.06121.000.313,1340.00%
2023/02/023.5120.943.3120.73121.000.213,1440.00%
2023/02/013.2119.220119.21119.003.113,0760.02%
2023/01/311.6119.212.6118.77118.30-113,101-0.01%
2023/01/301.3120.1818.5120.29120.70-17.212,923-0.13%
2023/01/178.1118.193118.07118.105.112,5360.04%
2023/01/162.1118.274118.21118.10-1.912,585-0.02%
2023/01/136.7117.6115117.80117.20-8.312,328-0.07%
2023/01/122.2116.128.1116.10115.85-612,170-0.05%
2023/01/112.2116.101.5116.10116.350.712,2630.01%
2023/01/102.2115.9112.9116.08116.25-10.712,110-0.09%
2023/01/096.2114.647.8114.58115.80-1.612,237-0.01%
2023/01/062.2111.474111.84111.80-1.812,178-0.01%
2023/01/053.2111.234111.18111.30-0.812,332-0.01%
2023/01/044.4110.432110.70110.502.412,3540.02%
2023/01/034.4109.445.2109.59110.75-0.812,647-0.01%
2022/12/301.6110.452110.55110.20-0.412,5440.00%
2022/12/299.2109.021108.80109.508.212,5410.07%
2022/12/283.3109.782109.88110.001.312,4880.01%
2022/12/270.1111.6221111.99111.60-20.912,410-0.17%
2022/12/261110.8300.00111.10112,5250.01%
2022/12/231.5110.691110.75110.700.512,6680.00%
2022/12/225.4112.161112.70112.604.412,7410.03%
2022/12/2121111.103110.78110.751812,9720.14%
2022/12/203.7110.6911110.37110.30-7.412,922-0.06%
2022/12/192.2112.396112.55112.35-3.813,046-0.03%
2022/12/166.4112.701112.90113.005.413,1860.04%
2022/12/154.3114.092114.40114.902.313,2370.02%
2022/12/142.1114.8100.00114.802.113,2890.02%
2022/12/130.2113.8700.00113.400.213,2540.00%
2022/12/122.9113.692113.80113.900.913,2630.01%
2022/12/090.4114.032.2114.96115.00-1.813,340-0.01%
2022/12/082.5113.307113.11113.25-4.513,297-0.03%
2022/12/079.3115.129.4114.93114.60-0.113,3260.00%
2022/12/061.8115.780.5116.25115.301.313,2650.01%
2022/12/050.1118.215118.20117.45-4.913,225-0.04%
2022/12/026.7117.505.1117.40117.301.613,1440.01%
2022/12/0110.2118.782.9118.84118.357.313,2770.05%
2022/11/3000.003115.10116.35-312,974-0.02%
2022/11/296.1113.3513114.77115.40-6.912,967-0.05%
2022/11/2821.6114.462.5114.59114.3519.213,0210.15%
2022/11/254.1116.609116.77116.70-4.913,121-0.04%
2022/11/240.3116.703.1116.24116.70-2.912,972-0.02%
2022/11/232.5115.574.1115.76115.60-1.612,920-0.01%
2022/11/220113.8814.3114.00114.80-14.213,049-0.11%
2022/11/213.3113.9900.00113.853.313,1230.03%
2022/11/181.7114.295.3115.54114.25-3.613,060-0.03%
2022/11/171.3113.801114.30114.550.313,0000.00%
2022/11/1640.1114.7530.1114.89114.501012,9490.08%
2022/11/1526.3112.2423.4112.81114.702.912,6890.02%
2022/11/143.4109.823109.88110.000.412,1930.00%
2022/11/1143.3108.1345.9108.60109.00-2.611,979-0.02%
2022/11/109.2103.5434103.50103.50-24.811,638-0.21%
2022/11/090102.7027.1103.59104.50-27.111,557-0.23%
2022/11/085.1101.674101.61101.601.111,4010.01%
2022/11/072.5100.4315100.17100.55-12.511,368-0.11%
2022/11/043.198.250.199.0098.85311,3460.03%
2022/11/0319.198.51298.5098.7017.111,3590.15%
2022/11/021399.55299.43100.001111,2650.10%
2022/11/0111.199.42399.7099.608.111,2930.07%
2022/10/312.198.976.599.1399.05-4.411,311-0.04%
2022/10/2812.398.03198.3597.7511.311,2570.10%
2022/10/27198.953.899.1499.00-2.811,196-0.02%
2022/10/26497.67297.7097.60211,3580.02%
2022/10/255.997.08597.1996.700.911,3340.01%
2022/10/246.198.811.1100.6098.60511,1340.05%
2022/10/21299.50499.1398.90-210,989-0.02%
2022/10/200.398.311.797.4699.20-1.410,919-0.01%
2022/10/194100.400.1100.3599.753.910,8130.04%
2022/10/184100.592100.13101.10210,7290.02%
2022/10/176.799.83199.8099.955.710,8830.05%
2022/10/144.1101.796101.84101.85-1.910,703-0.02%
2022/10/136.699.70399.3599.003.610,7930.03%
2022/10/1221.1100.222.2100.06100.2018.910,6660.18%
2022/10/1118.3101.253.2100.70100.7015.110,8140.14%
2022/10/070.1107.0200.00106.200.110,6010.00%
2022/10/062.1107.991.2107.88108.000.910,7030.01%
2022/10/056107.179107.27107.25-310,975-0.03%
2022/10/041.1104.691.1104.57104.80010,9830.00%
2022/10/032.4102.5333102.50102.20-30.610,983-0.28%
2022/09/306.7103.354.1103.51103.452.610,9690.02%
2022/09/294.2105.182105.70104.902.210,9830.02%
2022/09/289.7106.775105.66105.254.711,0690.04%
2022/09/271.3107.473107.50107.50-1.811,024-0.02%
2022/09/266.7107.493.3107.55107.653.411,3160.03%
2022/09/237.9109.952109.40109.705.911,5640.05%
2022/09/2223.2110.0812110.52110.7511.211,6610.10%
2022/09/213.3111.9700.00112.103.311,5160.03%
2022/09/203.1112.447112.96113.05-3.911,514-0.03%
2022/09/198.7112.312112.38112.056.711,6950.06%
2022/09/160.3112.490.1112.50112.550.211,7570.00%
2022/09/150.4113.7100.00113.850.411,8220.00%
2022/09/144.6113.281113.25113.653.612,0110.03%
2022/09/130.2115.961116.30116.00-0.811,937-0.01%
2022/09/123.3115.281.2115.50115.402.112,0370.02%
2022/09/082.2112.8000.00113.002.212,2400.02%
2022/09/0713.3112.521112.45112.2012.312,3340.10%
2022/09/062.2114.481114.70114.901.212,2230.01%
2022/09/052.4113.989114.03114.15-6.612,313-0.05%
2022/09/0210.6114.591114.10113.909.612,4470.08%
2022/09/0114115.1600.00115.151412,2850.11%
2022/08/311.1115.9500.00117.601.111,9680.01%
2022/08/300.5116.7000.00116.750.511,9170.00%
2022/08/296.1116.364116.10116.552.111,7950.02%
2022/08/262.1119.6100.00119.602.111,6000.02%
2022/08/253.9119.1300.00119.003.911,5080.03%
2022/08/242.4118.353117.95117.90-0.611,533-0.01%
2022/08/2315.4118.475118.65118.2010.411,5330.09%
2022/08/229.3120.0300.00119.809.311,6030.08%
2022/08/191121.1600.00121.55111,6630.01%
2022/08/1821.2121.278.1121.29121.3513.111,6930.11%
2022/08/170122.0600.00122.15011,6470.00%
2022/08/168.1121.9516122.12122.10-7.911,500-0.07%
2022/08/151.1121.952121.78121.90-0.911,381-0.01%
2022/08/1210.2120.628120.73120.802.211,2830.02%
2022/08/110119.994.1120.01120.05-4.111,262-0.04%
2022/08/108.4117.841117.85117.907.411,1890.07%
2022/08/090.3119.4200.00119.150.311,1380.00%
2022/08/084.2118.7010.1118.74119.25-5.911,102-0.05%
2022/08/051.1118.9312.1119.08119.50-1111,075-0.10%
2022/08/044116.144116.31116.55011,1170.00%
2022/08/030.1116.103.5116.12116.25-3.411,137-0.03%
2022/08/027.1115.372115.68115.555.111,2370.05%
2022/08/012.4117.355117.77117.65-2.611,155-0.02%
2022/07/294.1117.935.5118.27118.00-1.511,279-0.01%
2022/07/286.2117.133.5117.51116.902.711,2490.02%
2022/07/2726.1115.563115.45116.7023.111,2750.20%
2022/07/269.2115.986115.69115.653.211,2480.03%
2022/07/253.2116.842.2116.57116.70111,2360.01%
2022/07/223.4116.522116.30116.801.411,2530.01%
2022/07/210.3116.246115.43116.35-5.711,471-0.05%
2022/07/209115.246115.93115.05311,4800.03%
2022/07/192.4113.982114.35114.300.411,7350.00%
2022/07/1811.2114.2619114.43114.20-7.811,701-0.07%
2022/07/157.6115.0213.8114.73115.50-6.211,398-0.05%
2022/07/1419.3113.3322.3113.60114.00-311,202-0.03%
2022/07/1328.1113.2410.6113.28113.4517.511,1070.16%
2022/07/124.3109.686109.96109.55-1.710,992-0.02%
2022/07/116.4112.241112.40112.255.411,1510.05%
2022/07/082.2112.971.1112.92113.251.111,1080.01%
2022/07/0710.2111.4010.1110.59112.100.111,0560.00%
2022/07/067.4109.761.3110.12108.856.111,0690.06%
2022/07/0560.1111.718110.88111.0052.111,0880.47%
2022/07/044.2110.893.1111.39110.451.210,9670.01%
2022/07/019112.7500.00111.55910,7710.08%
2022/06/3011.6116.133.3115.79115.808.310,3860.08%
2022/06/295.1119.0600.00118.805.110,1750.05%
2022/06/283.2119.596119.93119.80-2.810,130-0.03%
2022/06/276120.900.1121.04120.95610,0860.06%
2022/06/244.1118.465118.44118.15-0.99,916-0.01%
2022/06/2312.5118.2210.2118.21117.902.39,9100.02%
2022/06/224.6120.233120.32119.501.69,7110.02%
2022/06/213120.995.1120.92122.20-2.19,532-0.02%
2022/06/203.5120.083.7120.08119.75-0.29,5950.00%
2022/06/178120.862.3121.13120.855.79,5200.06%
2022/06/162123.992123.85122.5009,3210.00%
2022/06/155.1122.972123.25122.753.19,3200.03%
2022/06/1436.2123.2133.2123.28123.3539,4050.03%
2022/06/139.8123.732123.65123.557.89,5240.08%
2022/06/101.2127.1000.00127.101.29,6340.01%
2022/06/080.4128.850.2128.65128.800.29,8500.00%
2022/06/070.1127.4100.00127.400.110,0250.00%
2022/06/060.1127.970.1128.05128.70010,2920.00%
2022/06/020.2128.250.1128.25127.800.110,9210.00%
2022/06/011129.151129.17129.15011,7140.00%
2022/05/311.2127.852.2128.29129.80-111,817-0.01%
2022/05/302128.451.9127.36128.550.211,7740.00%
2022/05/271.1125.640.8125.20125.500.411,6330.00%
2022/05/261.4123.430.3123.00122.901.111,5760.01%
2022/05/250124.450.1124.46124.45-0.111,8550.00%
2022/05/241.6123.850123.50123.501.612,3010.01%
2022/05/231.6125.091.1124.97124.900.512,2910.00%
2022/05/200124.8010.2124.28124.65-10.112,557-0.08%
2022/05/191.3123.412123.15123.30-0.712,570-0.01%
2022/05/180.4125.837125.58125.70-6.612,514-0.05%
2022/05/1710124.350.2124.55124.359.912,4910.08%
2022/05/164.1122.855123.08123.00-0.912,534-0.01%
2022/05/1342.2121.8821121.81122.3521.212,5610.17%
2022/05/127.3121.982122.75121.255.312,6410.04%
2022/05/1112.3124.003.1124.10124.209.212,5160.07%
2022/05/104.6122.670.4122.50124.004.212,4820.03%
2022/05/0911.6124.791124.55124.5510.612,3860.09%
2022/05/067.7126.181126.10126.656.712,3570.05%
2022/05/050.3129.2300.00129.250.312,4750.00%
2022/05/042.1127.6100.00127.802.112,6670.02%
2022/05/031.4127.662.2128.37127.80-0.812,902-0.01%
2022/04/291129.001129.20128.75013,0170.00%
2022/04/2835126.9300.00127.103513,3160.26%
2022/04/277.2126.675.4126.36126.551.813,3940.01%
2022/04/260.3129.441129.75129.25-0.713,160-0.01%
2022/04/2517.8129.131.1129.16129.2516.713,2440.13%
2022/04/221.5130.971.2131.11131.600.312,8230.00%
2022/04/213.1133.061.5133.34132.751.612,8050.01%
2022/04/200.1132.4100.00132.650.112,8630.00%
2022/04/191132.200.2132.30132.000.812,9190.01%
2022/04/184.2131.8100.00131.554.213,0640.03%
2022/04/152.7132.451132.70132.251.713,0270.01%
2022/04/141.2134.9700.00134.551.212,7990.01%
2022/04/130.1134.8011134.90135.05-10.912,860-0.08%
2022/04/1210.3132.412131.88132.558.312,9330.06%
2022/04/118.2132.923132.55132.455.212,8570.04%
2022/04/081.5134.1131134.10134.55-29.512,692-0.23%
2022/04/0713.7134.231134.90133.8012.712,6470.10%
2022/04/063.4135.354135.86136.25-0.612,7780.00%
2022/04/012.2136.403136.77136.95-0.812,959-0.01%
2022/03/313138.191138.50138.10212,9390.02%
2022/03/305.1138.4410.1138.25138.55-513,089-0.04%
2022/03/294136.8200.00136.85413,1850.03%
2022/03/282.7136.114135.85136.70-1.313,145-0.01%
2022/03/254.1138.118138.10138.20-3.913,081-0.03%
2022/03/243.1137.208137.48138.00-4.913,072-0.04%
2022/03/239.2137.859.2137.95138.10013,0820.00%
2022/03/222136.651.2136.94136.800.813,0040.01%
2022/03/213136.923.2137.36137.00-0.113,0690.00%
2022/03/186.2136.013135.78136.103.213,0190.02%
2022/03/172.2135.7518.1135.58136.40-15.912,884-0.12%
2022/03/168.5131.803.5132.09132.20512,7060.04%
2022/03/1525.9131.805.2131.69131.6520.712,4650.17%
2022/03/141134.442134.63134.40-112,255-0.01%
2022/03/114.1134.950.1135.55134.40412,1620.03%
2022/03/108.5136.004135.60136.354.512,0500.04%
2022/03/0914132.743133.00132.501111,8900.09%
2022/03/0823.7131.8411.7132.05131.151211,6900.10%
2022/03/0754.1134.138134.21134.0046.111,0640.42%
2022/03/0412.7138.3310138.08138.452.710,3680.03%
2022/03/033.1140.001139.90139.952.110,3450.02%
2022/03/022.5139.641.2139.84139.651.310,4650.01%
2022/03/012.1139.552140.48140.450.110,4050.00%
2022/02/2541.3138.417138.37138.5034.310,3180.33%
2022/02/2416.1139.434139.43138.8012.110,0170.12%
2022/02/232.1141.850.1141.80142.2529,5900.02%
2022/02/2213.1141.397.4141.42141.855.79,6150.06%
2022/02/211142.871143.25143.8009,4020.00%
2022/02/180.2143.5000.00144.100.29,6660.00%
2022/02/170.1144.2000.00144.500.19,6970.00%
2022/02/167144.114.5143.98144.402.59,7230.03%
2022/02/157.3142.721.3142.70142.0569,7060.06%
2022/02/146.2142.733.2142.60142.703.19,6570.03%
2022/02/111144.322.3144.63144.95-1.39,549-0.01%
2022/02/101143.911.5144.35145.05-0.59,6820.00%
2022/02/094.2143.041143.05143.403.29,7050.03%
2022/02/0810.1143.000.1143.20142.90109,7570.10%
2022/02/075.4141.948142.29142.30-2.69,615-0.03%
2022/01/2632.1141.724141.69141.5528.19,2530.30%
2022/01/2522.7141.7514141.79141.658.79,0240.10%
2022/01/2412.4142.1517142.60144.00-4.68,674-0.05%
2022/01/2136.8142.834.1143.25142.6532.78,5370.38%
2022/01/205.7147.911147.95149.104.78,1140.06%
2022/01/195148.866148.74148.50-17,967-0.01%
2022/01/189151.154151.64150.3057,8970.06%
2022/01/175.2151.914.1151.75152.001.17,7800.01%
2022/01/147.7150.137.5150.08150.300.27,7510.00%
2022/01/131.1149.861150.20150.300.17,8000.00%
2022/01/122.3149.172.2149.10149.550.17,9180.00%
2022/01/1110.4147.537147.56148.303.47,8900.04%
2022/01/102.1147.0127145.88147.55-24.97,682-0.32%
2022/01/0722.3147.7715.2148.73146.607.17,6440.09%
2022/01/0615.2147.8320.2148.25147.90-57,582-0.07%
2022/01/0524.1149.785.3149.74149.3018.87,5280.25%
2022/01/043148.9721148.39149.60-187,522-0.24%
2022/01/0324146.2620.5146.43146.403.57,4900.05%
2021/12/3012.1145.640.4145.69145.5011.77,6030.15%
2021/12/299145.3221.1145.78145.95-12.17,866-0.15%
2021/12/2811144.815.4144.81145.305.77,9400.07%
2021/12/271144.056.1144.14144.15-5.17,953-0.06%
2021/12/246.1143.172143.23143.054.18,2960.05%
2021/12/231.1142.512142.70142.65-0.98,364-0.01%
2021/12/2200.008141.85141.85-88,627-0.09%
2021/12/211140.801141.35141.8508,8540.00%
2021/12/200.3141.0500.00140.650.38,9400.00%
2021/12/162141.352141.88142.0508,9850.00%
2021/12/151140.343139.87140.30-29,290-0.02%
2021/12/144.1140.235140.35140.10-0.99,187-0.01%
2021/12/135142.186141.87141.50-19,242-0.01%
2021/12/101141.562141.98141.95-19,366-0.01%
2021/12/082142.552143.20142.3509,3290.00%
2021/12/064140.7000.00141.3549,1990.04%
2021/12/020.2141.601.1141.17141.80-0.99,307-0.01%
2021/12/010140.352138.30140.30-29,390-0.02%
2021/11/305.2138.892.1138.10138.003.19,5040.03%
2021/11/298.2137.9912138.34138.15-3.89,449-0.04%
2021/11/2629.9138.8025138.27138.154.99,5670.05%
2021/11/252140.134140.59140.45-29,641-0.02%
2021/11/248140.468.2140.91140.50-0.29,9550.00%
2021/11/237141.175.3141.54141.101.710,1790.02%
2021/11/193.4142.903.7143.11142.80-0.310,2750.00%
2021/11/180.5141.959.7141.98142.45-9.210,259-0.09%
2021/11/1700.001.4141.45141.65-1.410,259-0.01%
2021/11/1600.002141.23141.20-210,182-0.02%
2021/11/153140.775.5140.97140.95-2.510,524-0.02%
2021/11/122140.237.9140.07139.70-5.910,774-0.05%
2021/11/112.1139.162139.45139.250.110,8950.00%
2021/11/104140.312140.48140.50211,0000.02%
2021/11/092140.706.1140.83140.70-4.111,029-0.04%
2021/11/087138.443.1138.91139.203.910,8620.04%
2021/11/054137.014137.53138.10010,8000.00%
2021/11/041136.301137.30136.15010,6540.00%
2021/11/0300.007136.84136.60-710,696-0.07%
2021/11/024136.795136.90136.25-110,722-0.01%
2021/11/011.4136.470.2136.60136.501.210,7490.01%
2021/10/290136.150.3136.10135.80-0.310,7900.00%
2021/10/270137.005137.20137.55-510,855-0.05%
2021/10/2600.002137.00137.55-210,796-0.02%
2021/10/2500.001135.25136.40-110,800-0.01%
2021/10/2200.003136.32136.50-311,178-0.03%
2021/10/2100.001137.25136.10-111,263-0.01%
2021/10/204.1136.954137.05136.600.111,2380.00%
2021/10/1900.0012.1136.76136.95-12.111,047-0.11%
2021/10/181136.051136.50135.85011,0080.00%
2021/10/151134.753.1135.18136.25-2.111,132-0.02%
2021/10/142.1132.892133.55132.750.111,0390.00%
2021/10/132.8132.382.3133.35132.400.511,1590.00%
2021/10/127.1132.313.6132.24132.853.511,2240.03%
2021/10/085.2134.691134.80134.204.211,2410.04%
2021/10/073.2135.202134.73135.351.211,2700.01%
2021/10/0632.4132.828132.63133.0024.311,2720.22%
2021/10/0520.4131.7914131.49132.956.411,1310.06%
2021/10/0416.3133.438134.01133.158.310,7930.08%
2021/10/0115.6134.273134.13133.9512.610,4720.12%
2021/09/306135.667136.08137.05-110,130-0.01%
2021/09/2910.7136.125.1136.36136.005.69,9600.06%
2021/09/284138.933138.73139.0019,5920.01%
2021/09/273139.803139.95140.0009,3750.00%
2021/09/241138.851138.80139.6509,2550.00%
2021/09/232.1137.831138.25138.001.19,3090.01%
2021/09/2211.6136.724137.16137.207.69,3630.08%
2021/09/164.1140.264140.06140.100.19,0760.00%
2021/09/151140.501140.90140.7509,0460.00%
2021/09/0900.001.1139.56140.30-1.19,202-0.01%
2021/09/084140.657.1141.14140.65-3.19,204-0.03%
2021/09/072141.8500.00141.9029,2080.02%
2021/09/060141.906.4142.76142.55-6.49,137-0.07%
2021/09/031141.758.7141.78141.90-7.78,961-0.09%
2021/09/023140.1913.2141.15139.90-10.28,889-0.11%
2021/09/0100.006.1140.93141.00-6.18,873-0.07%
2021/08/311138.652.4139.48140.35-1.48,618-0.02%
2021/08/300139.384.6138.69139.50-4.68,528-0.05%
2021/08/272138.003137.98138.15-18,225-0.01%
2021/08/266136.933.1136.89137.002.98,0320.04%
2021/08/254.6135.821135.75136.053.67,9970.05%
2021/08/241134.8500.00134.7517,9750.01%
2021/08/2300.000.1134.45134.35-0.18,0650.00%
2021/08/205.6131.201.2131.06130.754.48,1270.05%
2021/08/194.5132.8000.00131.804.57,9600.06%
2021/08/188.4133.841.1132.99134.907.37,6070.10%
2021/08/171.6134.9000.00134.351.67,4010.02%
2021/08/165.1135.072135.25135.353.17,3560.04%
2021/08/134.4135.7000.00135.654.47,3460.06%
2021/08/120.2137.0300.00136.950.27,3860.00%
2021/08/110137.0000.00137.2007,6300.00%
2021/08/100.2138.0600.00137.650.27,8410.00%
2021/08/091136.9000.00138.4018,3260.01%
2021/08/0600.000138.55138.8008,4950.00%
2021/08/050139.102139.18139.00-28,882-0.02%
2021/08/0400.000.2139.05139.25-0.29,4290.00%
2021/08/020136.700.1138.00137.90-0.19,7310.00%
2021/07/300.1136.4500.00136.050.19,7270.00%
2021/07/2900.001.2135.86136.50-1.29,795-0.01%
2021/07/2817134.132134.98134.25159,7620.15%
2021/07/275.3136.4700.00136.405.39,4830.06%
2021/07/261136.4500.00136.4519,4240.01%
2021/07/215.1136.540.4137.90136.704.89,3850.05%
2021/07/203.2137.300.6137.78137.202.69,3710.03%
2021/07/192.6138.4500.00138.302.69,3390.03%
2021/07/163.2139.371139.90139.902.29,2310.02%
2021/07/1500.000.3141.40141.80-0.39,2060.00%
2021/07/1400.001140.50140.50-19,085-0.01%
2021/07/131140.201140.20140.1509,0600.00%
2021/07/120.3139.432139.61139.00-1.79,018-0.02%
2021/07/091.2137.6600.00137.751.28,9180.01%
2021/07/0800.000.2138.75138.85-0.28,9120.00%
2021/07/070.3139.262.8139.11139.00-2.68,939-0.03%
2021/07/060.1139.651.1139.47139.75-18,927-0.01%
2021/07/0500.003.3139.03139.60-3.38,881-0.04%
2021/07/020.1138.350.2138.45138.30-0.18,8570.00%
2021/07/011.3138.721138.80138.300.38,8500.00%
2021/06/302.1138.953138.88138.95-0.98,929-0.01%
2021/06/2800.001137.10137.20-18,868-0.01%
2021/06/240.1136.8000.00136.700.18,9080.00%
2021/06/230.4136.1500.00137.050.48,9370.00%
2021/06/222135.654135.31134.85-28,912-0.02%
2021/06/217.6135.1900.00134.707.68,9870.08%
2021/06/183138.071138.20138.0028,8400.02%
2021/06/170.1137.6700.00138.300.18,8930.00%
2021/06/1600.001138.85138.70-19,004-0.01%
2021/06/1500.001138.80138.85-18,999-0.01%
2021/06/1100.003138.02138.10-39,044-0.03%
2021/06/091.4135.2900.00135.501.49,0500.02%
2021/06/080.1137.3000.00136.500.19,0420.00%
2021/06/0772136.3577.5136.60137.30-5.59,146-0.06%
2021/06/042136.751136.60136.9519,0560.01%
2021/06/031137.603138.10137.60-29,225-0.02%
2021/06/020137.101.1136.93137.70-19,343-0.01%
2021/06/0100.001137.75137.70-19,497-0.01%
2021/05/310.2136.707137.19137.10-6.89,680-0.07%
2021/05/2800.003135.28135.80-39,647-0.03%
2021/05/274.2133.072133.13133.552.29,6070.02%
2021/05/261134.352134.53134.50-19,951-0.01%
2021/05/251133.401133.40134.40010,0350.00%
2021/05/241131.502131.30132.15-110,058-0.01%
2021/05/210.1133.501133.43132.35-0.910,015-0.01%
2021/05/203.1130.0300.00130.503.19,9610.03%
2021/05/192.3131.331131.25131.401.39,9480.01%
2021/05/1812.3130.9715.4130.15132.30-3.19,840-0.03%
2021/05/1720.1126.4110126.53126.5010.19,8840.10%
2021/05/142129.344129.10128.95-29,504-0.02%
2021/05/133.2127.136.1127.77127.50-2.99,360-0.03%
2021/05/1216.3127.4012127.64129.404.39,0260.05%
2021/05/1111.3134.326133.71133.255.38,5670.06%
2021/05/102138.8800.00138.4528,3800.02%
2021/05/071139.005139.18139.40-48,542-0.05%
2021/05/0600.001136.35136.95-18,667-0.01%
2021/05/057.1136.033137.05135.754.18,6650.05%
2021/05/041.9137.543.8137.44137.05-1.98,758-0.02%
2021/05/030.1139.280.2138.70138.25-0.18,7660.00%
2021/04/282.1140.310.5140.80140.401.69,1300.02%
2021/04/270.1141.005141.32141.25-59,580-0.05%
2021/04/260.1140.051.3140.24141.20-1.29,671-0.01%
2021/04/2300.001.1139.03139.15-1.19,710-0.01%
2021/04/2200.000.3137.98137.90-0.39,9690.00%
2021/04/210.4138.3100.00138.000.410,1030.00%
2021/04/200.6139.292.1138.97139.25-1.510,151-0.01%
2021/04/190139.1500.00139.50010,2530.00%
2021/04/161138.5000.00139.25110,2890.01%
2021/04/150.2138.0800.00139.050.210,3190.00%
2021/04/1400.000136.90137.90010,3050.00%
2021/04/131.3138.350.1137.95137.151.210,3750.01%
2021/04/120.1138.302136.98137.15-210,361-0.02%
2021/04/080137.100.3137.79138.25-0.210,4010.00%
2021/04/070137.800.7137.59137.80-0.610,387-0.01%
2021/04/060137.6500.00137.65010,3670.00%
2021/04/0100.001.2135.74135.75-1.210,270-0.01%
2021/03/310.3135.1700.00134.750.310,1970.00%
2021/03/300135.453.4135.47135.90-3.310,111-0.03%
2021/03/292.2135.3611135.58135.45-8.810,101-0.09%
2021/03/261.1132.742133.95134.35-110,062-0.01%
2021/03/251.1130.911131.80131.950.110,0010.00%
2021/03/241131.750.2131.95131.500.99,9610.01%
2021/03/230.1134.281134.00133.60-0.99,839-0.01%
2021/03/221132.0500.00133.4019,9460.01%
2021/03/192.6132.730.1133.20132.802.510,0140.03%
2021/03/1800.001135.00134.90-19,888-0.01%
2021/03/1700.001135.00134.20-19,850-0.01%
2021/03/160.2135.4000.00135.350.29,8740.00%
2021/03/1500.002134.78134.90-29,864-0.02%
2021/03/120.4135.322135.13135.25-1.69,907-0.02%
2021/03/110.3134.700.4134.57134.70-0.19,9270.00%
2021/03/101.6131.9600.00131.901.69,9780.02%
2021/03/091.1131.061131.40131.350.19,9870.00%
2021/03/081.4132.6900.00131.851.49,8670.01%
2021/03/052.1131.931132.50131.951.19,7490.01%
2021/03/044.8132.9500.00132.754.89,6690.05%
2021/03/030.3135.303.1135.31135.40-2.89,480-0.03%
2021/03/020135.350.1134.10133.4509,3810.00%
2021/02/2620133.6000.00133.40209,3300.21%
2021/02/250.5137.1200.00137.550.58,9910.01%
2021/02/241.6137.141.1136.93136.450.58,9160.01%
2021/02/230.2137.2500.00138.500.28,8200.00%
2021/02/221139.100.1140.35138.800.98,7660.01%
2021/02/190.3138.243.4138.17138.85-3.18,979-0.04%
2021/02/181.1140.913.1140.11140.35-1.98,968-0.02%
2021/02/172.1139.917.2139.73140.55-5.18,948-0.06%
2021/02/0551.1135.100.4135.03134.8050.78,6960.58%
2021/02/040.1133.0000.00133.550.18,6130.00%
2021/02/033134.451.3134.53134.351.78,6450.02%
2021/02/023.2134.692.4134.75134.450.88,6000.01%
2021/02/013.3128.4611.1128.19130.75-7.88,606-0.09%
2021/01/2913.5130.167130.33128.206.58,4740.08%
2021/01/288.3130.504130.28130.354.38,3120.05%
2021/01/275.2133.1810.4133.42133.05-5.28,153-0.06%
2021/01/269.7133.862.3133.65132.857.48,0960.09%
2021/01/259.2135.4710.7135.35135.60-1.68,024-0.02%
2021/01/226.8138.2000.00137.456.87,9020.09%
2021/01/214141.631139.15143.0037,6220.04%
2021/01/203138.3200.00138.2037,4720.04%
2021/01/1900.0011.1136.10137.95-11.17,029-0.16%
2021/01/184.2133.183134.22134.401.26,8760.02%
2021/01/152135.604135.65134.50-26,692-0.03%
2021/01/142.8134.0500.00134.052.86,3700.04%
2021/01/1300.001133.55135.30-16,291-0.02%
2021/01/122132.081.5132.15132.100.66,1370.01%
2021/01/111131.491.1130.89132.30-0.16,0130.00%
2021/01/083.1130.391130.15131.202.15,8970.04%
2021/01/0700.002127.80128.90-25,756-0.03%
2021/01/068.1125.387125.56125.951.15,6880.02%
2021/01/0500.003124.25124.60-35,601-0.05%
2021/01/042123.5000.00124.3525,6850.04%
2020/12/310.1122.155122.10122.25-4.95,807-0.08%
2020/12/301.2120.772.1121.60121.60-0.95,778-0.01%
2020/12/2900.001.1119.89119.90-1.15,802-0.02%
2020/12/280.1119.5000.00120.000.15,8490.00%
2020/12/2300.001117.70118.15-15,926-0.02%
2020/12/222118.651.3119.09118.000.76,0140.01%
2020/12/212118.051.1118.46119.3516,1820.02%
2020/12/182.1118.161118.25118.201.16,1990.02%
2020/12/160118.001117.90119.25-16,315-0.02%
2020/12/154116.9300.00117.0546,1760.06%
2020/12/140.2118.3500.00118.250.26,1650.00%
2020/12/112117.9311117.82118.75-96,372-0.14%
2020/12/104.3118.7900.00118.604.36,3850.07%
2020/12/092120.101120.20120.0516,3460.02%
2020/12/082.1119.4500.00120.052.16,2920.03%
2020/12/071118.351118.50118.4006,2470.00%
2020/12/0400.001115.95117.30-16,240-0.02%
2020/12/031.3115.272115.60115.40-0.76,111-0.01%
2020/12/0200.005115.00115.40-56,104-0.08%
2020/12/012113.7300.00114.3026,1010.03%
2020/11/300.3114.4600.00113.300.36,1030.00%
2020/11/270.1114.7012114.15114.65-126,017-0.20%
2020/11/266.1114.711114.40114.855.16,0250.08%
2020/11/257.3114.182115.20113.955.36,0790.09%
2020/11/2300.0024115.75115.45-246,072-0.40%
2020/11/201.1113.9000.00114.001.16,0210.02%
2020/11/191114.5000.00114.1516,0020.02%
2020/11/180113.7000.00114.3505,9900.00%
2020/11/172.1113.872113.90113.600.15,7980.00%
2020/11/160.2112.5500.00112.800.25,9740.00%
2020/11/1300.006108.80109.25-65,922-0.10%
2020/11/1200.000.1108.75108.80-0.15,9210.00%
2020/11/1100.003108.47108.75-35,951-0.05%
2020/11/104.1107.511107.60107.103.15,8720.05%
2020/11/091107.505108.06108.10-45,890-0.07%
2020/11/0600.003106.75106.70-35,800-0.05%
2020/11/0400.001105.80106.15-15,775-0.02%
2020/11/031104.552104.23104.60-15,805-0.02%
2020/11/027.3102.691102.90103.406.35,8550.11%
2020/10/304103.201103.25103.0035,7710.05%
2020/10/298103.7100.00103.8585,7420.14%
2020/10/2300.003106.47106.10-35,921-0.05%
2020/10/2000.004106.35106.00-46,751-0.06%
2020/10/190.2106.6000.00106.600.26,8270.00%
2020/10/163105.521105.70105.2526,8900.03%
2020/10/1540.1105.3000.00105.7040.17,2470.55%
2020/10/141.2106.8700.00106.701.27,3290.02%
2020/10/0800.003106.02106.20-37,814-0.04%
2020/10/071103.551104.00104.8007,8140.00%
2020/10/0600.003104.05104.25-37,948-0.04%
2020/10/053103.321104.00103.0528,0240.02%
2020/09/301103.0510103.26103.00-98,046-0.11%
2020/09/295102.671103.25102.5548,1720.05%
2020/09/283101.403101.95102.3008,3410.00%
2020/09/254100.405100.81100.65-18,481-0.01%
2020/09/2413100.9200.00100.45138,5720.15%
2020/09/232102.5800.00102.9528,4350.02%
2020/09/223103.4000.00103.1038,5120.04%
2020/09/181105.403105.47105.30-28,603-0.02%
2020/09/174105.5917105.38105.40-138,688-0.15%
2020/09/1600.007106.73106.55-78,687-0.08%
2020/09/1400.003.4104.19104.55-3.48,564-0.04%
2020/09/111103.1000.00103.2518,5520.01%
2020/09/1000.004103.00103.20-48,696-0.05%
2020/09/094.1101.563101.87102.301.18,8160.01%
2020/09/081.2102.923102.90103.00-1.88,871-0.02%
2020/09/073102.202102.60102.4019,1550.01%
2020/09/046.1102.294102.23102.552.19,2990.02%
2020/09/035103.662103.88103.3039,3830.03%
2020/09/0220103.163103.17103.00179,4870.18%
2020/09/015102.183102.58103.3529,6760.02%
2020/08/314102.9300.00101.8049,7460.04%
2020/08/2800.001103.65103.50-19,900-0.01%
2020/08/271104.8500.00104.55110,1360.01%
2020/08/2600.009104.05104.30-910,240-0.09%
2020/08/252103.984103.90103.90-210,336-0.02%
2020/08/242102.881103.15103.10110,3640.01%
2020/08/210102.9023101.95102.80-2310,427-0.22%
2020/08/2031100.903101.35100.602810,3680.27%
2020/08/1900.001104.85104.25-110,314-0.01%
2020/08/181104.8500.00105.00110,3010.01%
2020/08/1700.001105.25105.60-110,461-0.01%
2020/08/1400.002103.55104.50-210,494-0.02%
2020/08/1300.003104.30104.25-310,596-0.03%
2020/08/122103.681103.50103.25110,5960.01%
2020/08/110104.9000.00104.80010,6360.00%
2020/08/1000.006104.69105.60-610,686-0.06%
2020/08/072.1104.512105.18104.650.110,7330.00%
2020/08/065105.142105.48105.40310,7030.03%
2020/08/052103.882104.30104.30010,7720.00%
2020/08/043103.174102.96103.30-110,799-0.01%
2020/08/035102.572102.10102.00310,8200.03%
2020/07/313103.751104.00103.80210,8030.02%
2020/07/304104.193104.00104.05110,8170.01%
2020/07/2900.002103.05102.55-210,838-0.02%
2020/07/284106.794105.93103.60010,9380.00%
2020/07/2700.005102.87103.30-510,878-0.05%
2020/07/24298.70799.1698.50-510,696-0.05%
2020/07/23198.7000.0098.85110,5330.01%
2020/07/22199.10699.0098.95-510,665-0.05%
2020/07/21398.27498.6098.70-110,641-0.01%
2020/07/20296.55497.0397.05-210,451-0.02%
2020/07/17197.25296.9897.20-110,475-0.01%
2020/07/16296.5300.0096.10210,5260.02%
2020/07/15597.60597.3997.05010,6050.00%
2020/07/1400.002.196.1196.65-2.110,825-0.02%
2020/07/132.295.85795.7796.05-4.810,808-0.04%
2020/07/08195.00494.9395.15-310,927-0.03%
2020/07/072.194.781194.5294.50-8.910,839-0.08%
2020/07/06393.98594.0994.15-210,868-0.02%
2020/07/03192.20592.4692.55-410,881-0.04%
2020/07/02391.05291.2591.50110,8860.01%
2020/07/0100.00690.4790.50-610,964-0.05%
2020/06/30289.68289.8589.90010,9630.00%
2020/06/29288.95589.0989.10-310,992-0.03%
2020/06/24290.00990.2290.00-711,055-0.06%
2020/06/23589.17589.4789.45011,2530.00%
2020/06/2200.00188.9089.05-111,428-0.01%
2020/06/19188.7000.0088.85111,7960.01%
2020/06/18188.55289.0088.90-112,203-0.01%
2020/06/17188.7000.0089.00112,4930.01%
2020/06/16488.742788.7588.90-2312,982-0.18%
2020/06/151287.40188.2587.001113,9340.08%
2020/06/122688.11188.1088.252514,5520.17%
2020/06/11490.081790.3989.05-1315,044-0.09%
2020/06/1000.00190.4590.45-115,370-0.01%
2020/06/092.189.36189.5089.601.116,0810.01%
2020/06/08589.36789.4689.50-216,639-0.01%
2020/06/05387.881488.0088.35-1116,634-0.07%
2020/06/04287.581787.5887.60-1516,865-0.09%
2020/06/034.186.39786.5186.80-317,076-0.02%
2020/06/02185.25285.4085.30-117,058-0.01%
2020/06/0100.00285.0084.90-217,022-0.01%
2020/05/2800.00484.0583.85-417,119-0.02%
2020/05/27084.4000.0084.35017,4580.00%
2020/05/2600.00284.4384.45-217,792-0.01%
2020/05/2500.00282.8083.50-217,786-0.01%
2020/05/22383.3000.0082.95317,8460.02%
2020/05/2000.00284.0883.80-217,813-0.01%
2020/05/191.283.8200.0083.901.217,7570.01%
2020/05/18183.05183.1083.15017,7980.00%
2020/05/1500.00184.0583.85-117,869-0.01%
2020/05/14783.4500.0083.30717,8700.04%
2020/05/12683.95184.5084.05517,8210.03%
2020/05/1100.00185.0085.05-117,723-0.01%
2020/05/08184.35484.2584.35-317,698-0.02%
2020/05/070.984.00383.8283.85-2.217,719-0.01%
2020/05/0600.00283.4083.50-217,775-0.01%
2020/05/050.283.60583.5083.40-4.817,851-0.03%
2020/05/041382.77183.0083.001217,8330.07%
2020/04/30384.851185.2185.50-817,721-0.05%
2020/04/292.183.63283.7083.700.117,6720.00%
2020/04/2800.00582.5082.55-517,849-0.03%
2020/04/2700.00682.2582.55-618,260-0.03%
2020/04/2400.00280.8880.90-218,144-0.01%
2020/04/23381.05181.4580.90218,1840.01%
2020/04/2200.00279.9080.60-218,107-0.01%
2020/04/211180.95381.4380.60818,0960.04%
2020/04/17283.55783.3083.25-517,844-0.03%
2020/04/16480.80180.2080.80317,4200.02%
2020/04/154.281.29581.2881.20-0.817,3330.00%
2020/04/14280.801280.1880.95-1017,185-0.06%
2020/04/13278.88178.9578.80117,0720.01%
2020/04/10578.93478.9979.30117,1040.01%
2020/04/097.279.21179.1579.256.217,1210.04%
2020/04/083.278.93379.2779.600.216,9420.00%
2020/04/07878.312178.3278.50-1316,760-0.08%
2020/04/06276.20476.5377.05-216,558-0.01%
2020/04/01176.00176.5075.90016,4040.00%
2020/03/31376.27376.3376.15016,2910.00%
2020/03/30474.75774.7275.85-316,158-0.02%
2020/03/271777.581777.3676.60015,9560.00%
2020/03/267.276.69777.0577.200.215,6470.00%
2020/03/252676.871677.1776.851015,3830.07%
2020/03/24374.402674.7574.25-2314,877-0.15%
2020/03/231570.701971.3870.80-414,493-0.03%
2020/03/201772.951472.8974.00314,1980.02%
2020/03/192069.64670.4868.551413,5910.10%
2020/03/182874.621674.3372.801212,5560.10%
2020/03/172574.94775.3374.851811,9200.15%
2020/03/161278.51678.2877.30611,1010.05%
2020/03/131577.24677.1381.00910,6280.08%
2020/03/121582.54282.4582.15139,7830.13%
2020/03/11685.85186.5085.3059,0930.05%
2020/03/101685.22885.6486.3088,8960.09%
2020/03/092386.13986.5485.85148,5390.16%
2020/03/06688.91188.5588.3558,1020.06%
2020/03/051.590.20590.1590.20-3.57,852-0.04%
2020/03/04188.45289.0089.20-17,779-0.01%
2020/03/034.288.41188.5088.603.27,6610.04%
2020/03/0211.287.10187.1087.3510.27,5100.14%
2020/02/271788.68488.8588.65137,1100.18%
2020/02/26689.21189.7589.4556,7410.07%
2020/02/25189.50189.9090.3506,5150.00%
2020/02/241390.0000.0090.10136,4230.20%
2020/02/21491.1000.0091.2546,3300.06%
2020/02/20692.19691.5491.7006,2870.00%
2020/02/19191.55391.6592.10-26,213-0.03%
2020/02/183.291.2400.0091.053.26,1220.05%
2020/02/17192.05192.3092.3005,9500.00%
2020/02/14292.75293.0892.9505,8780.00%
2020/02/13193.10192.9592.8005,8360.00%
2020/02/12292.00392.3792.65-15,837-0.02%
2020/02/11291.70891.6891.75-65,791-0.10%
2020/02/10789.68290.8391.0055,7570.09%
2020/02/07491.4100.0091.2045,7100.07%
2020/02/06291.60491.5392.30-25,616-0.04%
2020/02/05390.7700.0090.8535,5500.05%
2020/02/041589.90489.9690.60115,4850.20%
2020/02/03788.30588.5589.0525,4940.04%
2020/01/311690.15790.2989.9595,3210.17%
2020/01/301293.57392.8792.1595,0690.18%
2020/01/170.997.7000.0097.300.94,6320.02%
2020/01/16297.25297.0097.3004,5400.00%
2020/01/15498.1600.0097.6044,4380.09%
2020/01/14298.43198.8098.6014,3210.02%
2020/01/1300.00597.9998.00-54,147-0.12%
2020/01/10397.3700.0097.3034,0830.07%
2020/01/0900.00396.4296.95-33,974-0.08%
2020/01/084.395.22195.6595.653.33,9210.08%
2020/01/07495.93596.4396.10-13,852-0.03%
2020/01/06496.8900.0096.4043,9050.10%
2020/01/03397.75297.7597.6513,8650.03%
2020/01/020.297.80297.4097.65-1.93,954-0.05%
2019/12/31197.0500.0096.9513,9420.03%
2019/12/30197.8000.0097.8013,9330.03%
2019/12/2600.00197.3597.35-14,006-0.02%
2019/12/233.297.0700.0097.153.24,2870.07%
2019/12/20197.35296.8596.95-14,296-0.02%
2019/12/19397.8800.0097.6534,3210.07%
2019/12/17197.70297.5898.15-14,431-0.02%
2019/12/161.296.85196.8096.850.24,4830.00%
2019/12/12194.35294.9895.85-14,677-0.02%
2019/12/11293.45293.1893.7504,7180.00%
2019/12/10293.101092.9393.00-84,841-0.17%
2019/12/0900.00193.3593.65-14,831-0.02%
2019/12/06192.9500.0093.0514,8690.02%
2019/12/0500.00192.3592.90-15,023-0.02%
2019/12/04191.7500.0091.7015,2530.02%
2019/12/03191.80192.2092.0505,6380.00%
2019/12/0200.00391.9392.05-35,793-0.05%
2019/11/29591.98392.0591.5025,8430.03%
2019/11/270.293.10193.2093.20-0.86,162-0.01%
2019/11/21292.08392.1892.50-16,355-0.02%
2019/11/2000.00193.3093.25-16,354-0.02%
2019/11/1900.00192.9593.60-16,378-0.02%
2019/11/18192.4500.0092.9016,4320.02%
2019/11/15192.25192.0092.3006,4670.00%
2019/11/141.191.4500.0091.401.16,5340.02%
2019/11/12091.95191.7592.00-16,834-0.01%
2019/11/11291.63391.5391.15-16,916-0.01%
2019/11/08492.58292.6892.5526,9420.03%
2019/11/0700.00392.9592.85-36,947-0.04%
2019/11/0600.00192.9593.35-16,980-0.01%
2019/11/05192.5500.0092.9017,1870.01%
2019/11/0400.00391.9792.20-37,536-0.04%
2019/11/0100.00190.0090.10-17,768-0.01%
2019/10/3100.001090.3090.10-108,003-0.12%
2019/10/30189.40189.8089.8507,9290.00%
2019/10/29189.4500.0089.4517,8910.01%
2019/10/2800.00189.2589.20-17,803-0.01%
2019/10/2200.00388.7388.70-37,742-0.04%
2019/10/1400.00187.2587.55-18,237-0.01%
2019/10/0800.00286.4886.50-28,169-0.02%
2019/10/040.885.15185.0585.15-0.28,1440.00%
2019/10/03184.7500.0084.8018,1500.01%
2019/10/0100.00285.5885.95-28,066-0.02%
2019/09/2700.00184.9084.60-18,011-0.01%
2019/09/26284.4500.0084.3028,0060.02%
2019/09/25384.0000.0084.1038,0070.04%
2019/09/2400.00184.5584.65-18,170-0.01%
2019/09/1800.00384.7884.95-38,303-0.04%
2019/09/1600.00584.2284.40-58,469-0.06%
2019/09/10183.35283.7083.40-18,659-0.01%
2019/09/09183.801383.7783.80-128,675-0.14%
2019/09/0600.00383.5383.50-38,517-0.04%
2019/09/0500.001383.0783.00-138,329-0.16%
2019/09/03181.6000.0081.2018,0570.01%
2019/08/2900.00280.2080.55-27,912-0.03%
2019/08/27679.9900.0079.8568,0230.07%
2019/08/26579.9000.0079.6558,1070.06%
2019/08/23081.0000.0081.0008,0300.00%
2019/08/22280.931581.1580.90-138,137-0.16%
2019/08/1900.00580.8080.80-58,265-0.06%
2019/08/162.180.121080.3080.35-7.98,584-0.09%
2019/08/151579.2100.0079.40158,6580.17%
2019/08/121580.6800.0080.60159,1060.16%
2019/08/08180.651580.6380.65-149,337-0.15%
2019/08/071080.1500.0079.70109,5410.10%
2019/08/062478.79279.5580.10229,5980.23%
2019/08/05180.1000.0080.1519,4940.01%
2019/08/021681.05180.9080.95159,3470.16%
2019/07/1900.00183.3083.00-19,953-0.01%
2019/07/1600.00183.4083.35-19,688-0.01%
2019/07/150.183.2000.0083.200.19,8050.00%
2019/07/1100.00182.6582.85-110,329-0.01%
2019/07/10181.9000.0082.20110,2860.01%
2019/06/2700.00181.5081.50-110,782-0.01%
2019/06/2100.001580.9580.85-1510,258-0.15%
2019/06/20180.90280.8580.85-110,120-0.01%
2019/06/1900.00180.6580.75-110,042-0.01%
2019/06/170.178.9000.0078.700.110,0170.00%
2019/06/140.479.0000.0078.900.410,0580.00%
2019/06/1000.00478.5979.05-410,226-0.04%
2019/06/06377.50877.6777.70-510,329-0.05%
2019/06/0300.001078.5378.55-1010,515-0.10%
2019/05/31177.35777.8978.45-610,741-0.06%
2019/05/30277.5000.0077.40210,7710.02%
2019/05/29876.4500.0076.75810,7850.07%
2019/05/2800.00777.1377.10-710,839-0.06%
2019/05/27577.24277.3077.15310,9400.03%
2019/05/23877.1300.0076.95811,1350.07%
2019/05/22178.4500.0078.40111,0190.01%
2019/05/21678.0800.0078.40611,4150.05%
2019/05/202078.4700.0078.202011,1330.18%
2019/05/17478.6900.0078.25411,0040.04%
2019/05/16179.15279.4379.05-110,671-0.01%
2019/05/152.279.7700.0079.752.210,4470.02%
2019/05/14679.833179.2279.65-2510,229-0.24%
2019/05/13680.6300.0080.1569,9940.06%
2019/05/10181.25181.8581.5009,7930.00%
2019/05/09481.3300.0081.5549,6840.04%
2019/05/08182.652082.6782.55-199,642-0.20%
2019/05/03583.75583.3583.7509,3020.00%
2019/05/0200.000.583.0583.00-0.58,904-0.01%
2019/04/240.583.20283.1383.20-1.59,451-0.02%
2019/04/2300.00183.1583.05-19,597-0.01%
2019/04/22182.7500.0082.7019,5850.01%
2019/04/1800.000.582.7082.70-0.59,548-0.01%
2019/04/170.582.701082.5582.75-9.59,394-0.10%
2019/04/160.682.10681.9882.10-5.49,192-0.06%
2019/04/15181.9000.0081.8519,3060.01%
2019/04/1000.00781.3481.50-79,634-0.07%
2019/04/08380.8300.0080.9039,4360.03%
2019/04/020.580.2000.0080.150.59,5390.01%
2019/04/0100.00380.3579.85-39,544-0.03%
2019/03/2900.00179.1579.15-19,410-0.01%
2019/03/260.578.7000.0078.650.59,5920.01%
2019/03/2500.00178.1578.15-19,674-0.01%
2019/03/212178.8500.0079.15219,6830.22%
2019/03/203078.4700.0078.50309,5980.31%
2019/03/19177.95578.3078.40-49,545-0.04%
2019/03/180.578.10578.0078.10-4.59,490-0.05%
2019/03/150.177.60177.6077.60-0.99,503-0.01%
2019/03/1400.001.577.0777.05-1.59,425-0.02%
2019/03/120.577.25977.0077.25-8.59,668-0.09%
2019/03/11176.0100.0076.1519,5060.01%
2019/03/08876.0300.0076.0089,6590.08%
2019/03/0500.000.576.9076.75-0.59,208-0.01%
2019/03/04476.7500.0076.9549,1780.04%
2019/02/27177.45177.5077.6509,1430.00%
2019/02/26177.800.577.7077.700.58,9950.01%
2019/02/25177.50877.5677.50-78,829-0.08%
2019/02/22676.6800.0076.9568,7590.07%
2019/02/2100.00577.0277.10-58,738-0.06%
2019/02/2000.00176.3576.35-18,545-0.01%
2019/02/151.175.0600.0075.051.18,1630.01%
2019/02/140.275.5000.0075.250.28,2840.00%
2019/02/120.275.80175.4575.65-0.88,870-0.01%
2019/02/110.175.4000.0075.150.18,9390.00%
2019/01/28175.2000.0075.1518,9530.01%
2019/01/2500.00374.6075.00-39,001-0.03%
2019/01/23173.8000.0073.7019,0990.01%
2019/01/22473.9800.0074.0549,0940.04%
2019/01/1100.002075.5575.50-209,912-0.20%
2019/01/100.375.0000.0074.800.39,8720.00%
2019/01/0900.00774.4075.00-710,164-0.07%
2019/01/07173.85373.9573.95-210,889-0.02%
2019/01/04572.2900.0072.20511,0310.05%
2019/01/03573.48173.6573.35411,8180.03%
2018/12/271074.70474.9875.05612,9400.05%
2018/12/26173.5500.0073.55112,9420.01%
2018/12/25473.3900.0073.75412,8670.03%
2018/12/241074.8500.0074.701012,7560.08%
2018/12/140.175.55175.0075.35-0.913,243-0.01%
2018/12/1300.00876.1876.30-813,211-0.06%
2018/12/1200.00875.7576.20-813,210-0.06%
2018/12/101274.5600.0074.451213,2700.09%
2018/12/061075.1300.0075.101013,6000.07%
2018/12/0300.001178.4478.80-1113,489-0.08%
2018/11/30177.0000.0076.75113,2910.01%
2018/11/29177.353177.3677.05-3013,262-0.23%
2018/11/2800.00376.7876.90-313,153-0.02%
2018/11/27375.55376.0576.05013,0890.00%
2018/11/23275.3000.0075.35213,0910.02%
2018/11/21375.05376.0076.00013,2860.00%
2018/11/20376.2500.0076.00313,1180.02%
2018/11/150.177.8500.0077.600.112,8760.00%
2018/11/13676.05677.0077.10012,8130.00%
2018/11/0800.003679.2478.85-3612,143-0.30%
2018/11/0700.00578.4378.40-512,009-0.04%
2018/11/0200.00178.4078.65-111,895-0.01%
2018/11/013078.22177.8578.402911,8510.24%
2018/10/31177.35677.2377.55-511,758-0.04%
2018/10/3000.00175.8575.95-111,634-0.01%
2018/10/26774.94175.5575.40611,4680.05%
2018/10/25775.4400.0075.50711,2390.06%
2018/10/24377.7500.0077.40310,8030.03%
2018/10/23978.0900.0077.75910,6410.08%
2018/10/19278.0000.0079.30210,2600.02%
2018/10/16278.7000.0079.3029,9210.02%
2018/10/153.178.6700.0079.203.19,9500.03%
2018/10/12679.14379.9580.0539,3500.03%
2018/10/1173279.1971678.1177.40169,1840.17% 大買/大賣/
2018/10/09283.3300.0083.2528,0920.02%
2018/10/084683.0600.0083.00467,8400.59%
2018/10/0100.00287.3587.35-26,934-0.03%
2018/09/27287.102787.1387.35-256,757-0.37%
2018/09/2600.001186.8686.90-116,323-0.17%
2018/09/1900.00585.8086.15-56,337-0.08%
2018/09/18385.3700.0085.4036,3610.05%
2018/09/17186.3000.0085.8516,5330.02%
2018/09/14086.7000.0086.5006,5170.00%
2018/09/131585.1000.0084.95156,4810.23%
2018/09/12985.3700.0085.5596,1670.15%
2018/09/111885.6900.0085.65185,9890.30%
2018/09/0600.00186.6586.50-15,741-0.02%
2018/08/30188.2500.0087.5515,8360.02%
2018/08/2700.001085.4585.55-105,580-0.18%
2018/08/2100.00784.4784.55-75,515-0.13%
2018/08/161083.0800.0083.80105,4210.18%
2018/08/15183.6000.0083.7515,3810.02%
2018/08/13184.7000.0083.9515,3680.02%
2018/07/2000.00184.5084.65-16,337-0.02%
2018/07/1800.00583.1583.05-56,365-0.08%
2018/07/1300.00183.1083.35-16,407-0.02%
2018/07/1200.00582.6082.65-56,241-0.08%
2018/07/1000.002082.5582.45-206,163-0.32%
2018/07/0900.001282.0782.25-126,131-0.20%
2018/07/0300.00581.3081.15-56,033-0.08%
2018/06/29280.251080.3081.45-86,045-0.13%
2018/06/28579.9000.0080.0555,9500.08%
2018/06/27680.3800.0080.4065,8310.10%
2018/06/261380.3000.0080.70135,7610.23%
2018/06/251080.8000.0080.90105,5560.18%
2018/06/22280.4000.0081.1525,4780.04%
2018/06/201080.4500.0081.50105,5400.18%
2018/06/0400.00582.3582.60-55,547-0.09%
2018/06/0100.00581.3081.35-55,472-0.09%
2018/05/301180.5500.0080.40115,5680.20%
2018/05/1600.00181.6581.75-16,281-0.02%
2018/05/1400.00682.2682.50-66,727-0.09%
2018/05/1100.001781.4481.60-176,558-0.26%
2018/05/1000.00980.7080.65-96,315-0.14%
2018/05/0900.001080.5080.45-106,264-0.16%
2018/05/0800.001079.9480.00-106,278-0.16%
2018/05/04378.8000.0078.9536,3140.05%
2018/05/03878.5700.0078.5586,3840.13%
2018/05/02179.8000.0079.4016,3200.02%
2018/04/30179.1000.0080.0016,3130.02%
2018/04/27779.0900.0079.2076,3000.11%
2018/04/26478.9400.0079.0546,1670.06%
2018/04/252079.0500.0079.30205,9810.33%
2018/04/241179.4800.0079.55115,8210.19%
2018/04/23780.1100.0079.9575,6350.12%
2018/04/20680.7800.0080.7565,5240.11%
2018/04/1700.00181.8081.40-15,375-0.02%
2018/04/1000.002082.5482.50-205,584-0.36%
2018/04/031681.3700.0081.50165,6420.28%
2018/03/29182.2000.0082.1015,6120.02%
2018/03/2700.00183.3083.40-15,518-0.02%
2018/03/23582.0400.0082.1055,4890.09%
2018/03/1400.00184.4584.30-15,360-0.02%
2018/03/1300.00284.6084.95-25,409-0.04%
2018/03/0900.00182.9582.85-15,442-0.02%
2018/03/0800.00182.7582.75-15,427-0.02%
2018/03/0700.00282.2881.80-25,398-0.04%
2018/03/0600.00981.9482.15-95,449-0.17%
2018/03/0500.001081.1580.75-105,491-0.18%
2018/03/021980.6800.0081.15195,4520.35%
2018/02/21181.551581.4281.50-145,238-0.27%
2018/02/091178.180.379.7079.0510.75,0620.21%
2018/02/07481.21181.0080.6534,8540.06%
2018/02/061179.5400.0079.65114,7020.23%
2018/02/05183.6000.0083.6014,1820.02%
2018/01/23188.0000.0088.3013,6290.03%
2018/01/1700.00285.1085.15-23,441-0.06%
2018/01/0900.00284.1084.15-23,292-0.06%
2018/01/0500.00183.4083.75-13,272-0.03%
2018/01/04183.40283.3883.50-13,291-0.03%
2018/01/03183.25583.3083.35-43,464-0.12%
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－14天前
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－14天前
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
元大台灣50 相關文章