• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    195.70
  • 漲跌
    ▼0.85
  • 漲幅
    -0.43%
  • 成交量
    1,094張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦科技 (0052)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.004195.21195.70-41,071-0.37%
2024/10/2100.004.6197.11196.55-4.61,108-0.42%
2024/10/1800.003.1198.77195.00-3.11,125-0.27%
2024/10/1700.000.1190.75191.00-0.11,159-0.01%
2024/10/163193.1300.00191.1031,1690.26%
2024/10/1100.000.1189.50189.80-0.11,218-0.01%
2024/10/070182.5500.00184.1501,2570.00%
2024/09/304180.4900.00177.1041,3060.31%
2024/09/2700.000185.00184.4001,3000.00%
2024/09/2600.003184.70185.05-31,306-0.23%
2024/09/2514183.2900.00183.50141,3051.07%
2024/09/232178.256178.35178.60-41,306-0.31%
2024/09/202178.2500.00177.8021,3150.15%
2024/09/182172.9300.00173.2021,3320.15%
2024/09/160174.2500.00174.9001,3430.00%
2024/09/1300.000174.20174.3501,3590.00%
2024/09/101166.400167.60167.2511,3740.07%
2024/09/091166.5000.00167.7011,3780.07%
2024/09/041167.0000.00168.0511,3750.07%
2024/08/2100.000178.90178.5501,4270.00%
2024/08/2000.000181.30180.5001,4270.00%
2024/08/1900.000180.85180.1001,4320.00%
2024/08/0900.001171.85171.50-11,370-0.07%
2024/08/081165.0500.00165.6511,3440.07%
2024/08/051.1153.733156.67153.45-1.91,224-0.16%
2024/08/022.2172.4800.00170.052.21,1610.19%
2024/08/0100.003179.25179.80-31,114-0.27%
2024/07/3000.003174.87176.45-31,082-0.28%
2024/07/263.1173.7300.00174.553.11,0390.30%
2024/07/220.4177.481179.35177.35-0.6951-0.07%
2024/07/190.1185.4700.00183.900.19090.01%
2024/07/180.1188.0000.00189.400.18730.01%
2024/07/170.3195.132193.85194.00-1.8812-0.22%
2024/07/1600.004195.54196.25-4802-0.50%
2024/07/1500.004194.85194.85-4826-0.48%
2024/07/122.3195.820196.10194.752.28150.27%
2024/07/1100.000.1201.18201.50-0.1768-0.01%
2024/07/1000.000.1194.45197.30-0.1763-0.01%
2024/07/0810.2190.240196.50195.8510.27311.39%
2024/07/051189.7500.00189.8017020.14%
2024/07/0100.000186.10184.4006870.00%
2024/06/2800.000185.05184.8006890.00%
2024/06/270.6182.2300.00183.250.66820.09%
2024/06/2600.000182.45183.8006810.00%
2024/06/2500.000179.80181.6506710.00%
2024/06/2400.000182.10181.7006640.00%
2024/06/2100.000186.70186.5006570.00%
2024/06/200187.350187.05188.0506450.00%
2024/06/1900.000187.45187.6506290.00%
2024/06/1700.000.5177.75177.55-0.5629-0.07%
2024/06/140.1175.560176.80177.500.16280.02%
2024/06/111170.2700.00169.6516080.16%
2024/06/0600.001.7171.40170.75-1.7605-0.28%
2024/06/040163.7500.00163.3006080.00%
2024/06/030166.1000.00166.3006080.00%
2024/05/300165.8500.00164.8506030.00%
2024/05/2900.000168.60168.4005990.00%
2024/05/2800.000169.40170.1005910.00%
2024/05/2700.000.1169.00169.15-0.1588-0.02%
2024/05/2400.000166.70166.8505930.00%
2024/05/2200.000164.85165.4505850.00%
2024/05/2100.000161.55161.6505840.00%
2024/05/200.1161.350161.25161.200.15920.02%
2024/05/140158.350158.50159.5506010.00%
2024/05/071154.251154.65154.8505910.00%
2024/05/060153.9000.00153.8005910.00%
2024/05/030151.8500.00151.2505950.00%
2024/05/020150.9500.00151.1006020.00%
2024/04/300154.2500.00153.9006000.00%
2024/04/290153.4000.00153.4006000.00%
2024/04/251148.7000.00148.5516130.16%
2024/04/240151.3000.00151.6006030.00%
2024/04/230146.7000.00145.9006000.00%
2024/04/220.1144.9100.00144.250.15940.01%
2024/04/192.1147.6500.00148.052.15830.36%
2024/04/180154.9500.00156.8505450.00%
2024/04/170160.6500.00160.7505320.00%
2024/04/160.1158.0800.00158.550.15230.02%
2024/04/100165.3500.00165.3504920.00%
2024/04/090.1165.3000.00165.500.14910.02%
2024/04/0200.001161.20162.00-1477-0.21%
2024/03/280.1158.5500.00158.750.14640.01%
2024/03/2500.001159.40159.80-1451-0.22%
2024/03/191155.6000.00156.4014290.23%
2024/03/150.2154.9100.00155.250.24230.05%
2024/03/1400.001156.10156.40-1418-0.24%
2024/03/081159.001159.00156.7003920.00%
2024/02/2600.001144.85145.05-1348-0.29%
2024/02/211141.2000.00141.3013670.27%
2024/02/0500.001135.20136.00-1354-0.28%
2024/01/2600.000.1134.80134.80-0.1339-0.03%
2024/01/251134.8000.00135.0013320.30%
2024/01/170.2125.3000.00125.150.23110.05%
2023/12/0400.000122.60122.9503320.00%
2023/11/2800.001122.55122.60-1328-0.30%
2023/11/1700.000.1122.85123.15-0.1280-0.04%
2023/10/1700.000.4118.05117.90-0.4265-0.13%
2023/08/020.3117.0000.00117.000.33070.10%
2023/07/1300.000.4120.00119.70-0.4299-0.13%
2023/07/100114.9500.00115.0002920.01%
2023/07/070115.0100.00115.2002940.01%
2023/07/060.1115.8300.00115.400.12960.02%
2023/07/0400.000.1118.30118.40-0.1284-0.02%
2023/07/0300.002116.65117.05-2279-0.72%
2023/06/300114.8500.00116.1002800.01%
2023/06/2800.002115.55115.15-2281-0.71%
2023/06/270115.0000.00115.0502800.01%
2023/06/260116.0500.00116.0002780.01%
2023/06/210116.6000.00116.7002790.01%
2023/06/1200.001113.95114.20-1274-0.36%
2023/06/010109.7500.00110.0003030.01%
2023/05/3000.000.2111.40111.75-0.2302-0.07%
2023/05/290111.1000.00111.7003020.02%
2023/05/1800.001104.70104.90-1292-0.34%
2023/05/171102.8000.00103.3012890.35%
2023/05/150.2100.3000.0099.900.22900.07%
2023/05/110100.3500.00100.3502990.01%
2023/05/030.2100.4000.00100.250.23320.06%
2023/04/270.299.4000.0099.050.23450.06%
2023/04/250.4100.9500.0099.300.43510.11%
2023/04/190.1106.3600.00106.150.13500.03%
2023/04/180.1107.2000.00107.150.13490.01%
2023/04/170.1107.5000.00107.550.13490.01%
2023/04/130106.9500.00106.8003510.01%
2023/04/111108.6500.00108.5013470.29%
2023/03/160.1104.3000.00103.950.13490.03%
2023/03/1300.001105.00105.35-1344-0.29%
2023/03/0600.004107.05106.75-4330-1.21%
2023/03/031107.0000.00105.8013240.31%
2023/03/020.5106.0000.00105.850.53280.15%
2023/02/220.2103.5000.00103.450.23460.06%
2023/02/210.2104.8500.00104.750.23420.06%
2023/02/150.2105.400.1105.40105.050.13590.03%
2023/02/140.1107.6500.00107.850.13530.03%
2023/02/0200.002107.15107.05-2327-0.61%
2023/01/310.4105.2000.00104.200.43170.13%
2023/01/3000.0014105.40106.20-14321-4.35%
2023/01/0500.00194.0593.65-1307-0.32%
2022/11/251100.0500.0099.8513620.28%
2022/11/2300.00199.2099.10-1364-0.27%
2022/11/180.598.5000.0098.450.53540.14%
2022/11/15197.7000.0098.0513310.30%
2022/10/1700.000.383.8083.95-0.3308-0.10%
2022/10/110.184.8000.0083.950.13110.02%
2022/09/26190.35190.3090.2503610.00%
2022/09/190.595.1000.0094.700.53870.13%
2022/08/24199.8000.0099.6514380.23%
2022/08/221101.4000.00101.0514610.22%
2022/08/180.5102.9500.00102.350.54660.11%
2022/07/20198.5000.0097.7015690.18%
2022/07/180.396.6500.0097.200.35840.05%
2022/06/22698.6000.0098.6067190.83%
2022/06/200.5100.2800.0099.400.57120.07%
2022/06/163103.1000.00101.9036940.43%
2022/06/131103.5500.00103.5016880.15%
2022/06/082107.7500.00108.1026850.29%
2022/06/0200.000.3108.00107.60-0.3700-0.04%
2022/06/0100.001109.00108.95-1713-0.14%
2022/05/310107.3000.00109.2007090.01%
2022/05/130.3102.1000.00102.400.36870.04%
2022/05/1100.000.1103.60103.30-0.1677-0.01%
2022/05/100.1101.1000.00103.000.16710.01%
2022/05/061104.7000.00104.8016650.15%
2022/04/272103.5800.00103.5526700.30%
2022/04/251106.5000.00106.3516580.15%
2022/04/211110.8500.00110.5516630.15%
2022/04/200110.1000.00110.6006620.00%
2022/04/181.8119.3600.00119.501.86140.29%
2022/04/150.5120.2500.00119.950.55950.08%
2022/04/140.2122.802122.60122.55-1.8565-0.32%
2022/04/111121.0000.00119.6515150.19%
2022/04/082121.7000.00121.9025140.39%
2022/04/072122.7500.00121.5525100.39%
2022/04/0600.006124.25124.30-6502-1.19%
2022/03/230127.1000.00127.2505310.00%
2022/03/180.5125.9500.00125.800.55450.09%
2022/03/166120.5900.00121.2065431.10%
2022/02/250129.4500.00129.3005500.00%
2022/02/090133.8000.00134.5006020.00%
2022/01/1000.001135.60135.60-1544-0.18%
2022/01/040.1137.5000.00139.050.15190.02%
2022/01/0300.001135.35135.20-1508-0.20%
2021/12/0700.001129.20130.05-1528-0.19%
2021/12/021131.3000.00131.2515420.18%
2021/11/0500.001126.00127.00-1611-0.16%
2021/10/1500.001123.40123.60-1683-0.15%
2021/09/291122.9500.00122.1017920.13%
2021/09/101127.6500.00128.7518290.12%
2021/09/0600.001129.33129.85-1835-0.12%
2021/09/0300.001128.70129.05-1831-0.12%
2021/07/081125.5500.00124.9511,0560.09%
2021/06/1700.001125.75126.50-11,125-0.09%
2021/06/1100.001125.70125.45-11,126-0.09%
2021/05/311124.750.2124.70125.050.81,2120.07%
2021/05/2600.001122.00122.00-11,257-0.08%
2021/05/251122.4000.00122.0011,2630.08%
2021/05/240.3118.5000.00119.200.31,2800.02%
2021/05/181117.551119.00119.5001,3300.00%
2021/05/1700.002113.08113.60-21,347-0.15%
2021/05/1400.001116.50116.15-11,354-0.07%
2021/05/131116.201115.00114.4001,3550.00%
2021/05/1100.001120.65119.05-11,365-0.07%
2021/05/071126.5500.00126.8511,3920.07%
2021/05/050.1125.0000.00123.150.11,4040.00%
2021/05/040124.8000.00125.0001,4320.00%
2021/05/030.1126.8000.00126.000.11,4680.01%
2021/04/2900.000.1130.16129.55-0.11,497-0.01%
2021/04/270.1129.3000.00129.500.11,5470.01%
2021/04/260128.4500.00129.3001,5570.00%
2021/04/221126.551126.85125.5001,5680.00%
2021/04/210126.6000.00125.8501,5770.00%
2021/04/150128.1000.00129.4501,5200.00%
2021/04/1300.002129.00127.70-21,514-0.13%
2021/04/0600.000.3128.80128.85-0.31,534-0.02%
2021/03/310.2126.8000.00125.450.21,5260.01%
2021/03/190.1124.4015123.89123.90-14.91,501-0.99%
2021/03/181126.2000.00126.0011,5010.07%
2021/03/1700.001126.50125.50-11,509-0.07%
2021/03/111126.0000.00125.8011,5430.06%
2021/03/102124.652123.83122.9001,5380.00%
2021/03/092122.431121.60123.0011,5260.07%
2021/03/041.1125.4500.00125.051.11,5030.07%
2021/03/031126.251128.10129.1001,4840.00%
2021/02/260.1128.5000.00127.500.11,4830.01%
2021/02/252131.6000.00131.5521,4580.14%
2021/02/2400.001129.95130.00-11,459-0.07%
2021/02/2313132.5700.00132.90131,4420.90%
2021/02/221134.7500.00134.3011,4370.07%
2021/02/1800.001136.15136.15-11,422-0.07%
2021/02/171136.503136.23136.30-21,421-0.14%
2021/02/052130.251.1130.22130.200.91,3990.06%
2021/02/041.1127.8400.00128.801.11,3880.08%
2021/02/031.3129.781130.00129.550.31,3810.02%
2021/02/012123.501122.80125.2511,3450.07%
2021/01/281125.1000.00123.8011,3100.08%
2021/01/2700.0010127.00127.05-101,299-0.77%
2021/01/263130.433126.87126.5001,2940.00%
2021/01/223135.1011134.41135.90-81,230-0.65%
2021/01/212134.831134.10136.4511,2010.08%
2021/01/202129.2000.00130.6521,1710.17%
2021/01/1900.001.2126.58128.50-1.21,152-0.10%
2021/01/181122.851123.95124.1501,1490.00%
2021/01/1520.2126.8500.00123.7020.21,1541.75%
2021/01/111119.3500.00120.7511,1240.09%
2021/01/081119.1000.00119.5011,1290.09%
2020/12/251106.3000.00106.5011,1320.09%
2020/12/2400.001106.15106.15-11,129-0.09%
2020/12/031102.8500.00103.0011,0690.09%
2020/11/2500.001101.90101.30-11,001-0.10%
2020/11/191101.501101.40101.0509430.00%
2020/11/1800.001100.60101.70-1930-0.11%
2020/10/26194.5000.0094.1017360.14%
2020/09/0300.00190.1089.70-1311-0.32%
2020/08/1900.00190.3589.10-1265-0.38%
2020/08/1700.00390.3091.00-3258-1.16%
2020/08/14289.0000.0090.0022540.79%
2020/08/13389.73289.9089.4012530.39%
2020/08/12188.6000.0088.4512500.40%
2020/08/11190.5000.0090.3012440.41%
2020/08/1000.00191.1591.30-1239-0.42%
2020/07/29189.2000.0088.8512030.49%
2020/07/28193.00192.5093.0001940.00%
2020/07/27188.8000.0091.3011790.56%
2020/04/28163.7500.0063.1011620.61%
2019/12/13072.9000.0073.0001170.00%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音