元大高股息 (0056)-統一-三重券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3458人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	35.73	6	35.72	35.78	7	41,611	0.02%
2025/01/20	16.1	35.49	10	35.47	35.52	6.1	41,481	0.01%
2025/01/17	37.1	35.36	122	35.36	35.35	-84.9	41,823	-0.20%	大賣/
2025/01/16	130.5	36.53	2.1	36.54	36.39	128.3	40,543	0.32%	大買/鉅額交易
2025/01/15	49.3	36.29	27	36.31	36.12	22.3	39,639	0.06%
2025/01/14	21.2	36.20	0	0.00	36.36	21.2	38,662	0.05%
2025/01/13	58.3	36.01	0	0.00	36.00	58.3	38,829	0.15%
2025/01/10	38.9	36.58	1.1	36.55	36.56	37.8	37,081	0.10%
2025/01/09	85.9	36.89	0	0.00	36.73	85.9	37,117	0.23%
2025/01/08	14.7	37.31	0	0.00	37.30	14.7	35,935	0.04%
2025/01/07	53.3	37.32	0	37.39	37.30	53.3	36,196	0.15%
2025/01/06	14.2	37.19	1	37.04	37.22	13.2	36,145	0.04%
2025/01/03	7.6	36.74	0	0.00	36.78	7.6	35,720	0.02%
2025/01/02	62.2	36.69	2	36.69	36.70	60.2	35,828	0.17%
2024/12/31	15.2	36.61	0	0.00	36.68	15.2	35,265	0.04%
2024/12/30	5.4	36.97	0	0.00	36.83	5.4	35,806	0.01%
2024/12/27	3.1	37.06	3.4	37.08	37.05	-0.3	36,357	0.00%
2024/12/26	7.1	37.07	0	0.00	37.09	7.1	36,703	0.02%
2024/12/25	12	37.00	1	37.00	36.99	11	36,736	0.03%
2024/12/24	6.4	36.99	0.5	36.97	36.96	5.9	36,759	0.02%
2024/12/23	1.4	36.73	0	0.00	36.85	1.4	36,795	0.00%
2024/12/20	67.5	36.54	0	0.00	36.42	67.5	36,808	0.18%
2024/12/19	14.9	36.49	26.1	36.51	36.63	-11.2	36,492	-0.03%
2024/12/18	2.4	36.49	5	36.42	36.80	-2.6	36,121	-0.01%
2024/12/17	14	36.49	1	36.55	36.48	13	36,041	0.04%
2024/12/16	35.2	36.65	0	0.00	36.54	35.2	35,845	0.10%
2024/12/13	46.8	36.84	0	0.00	36.88	46.8	35,158	0.13%
2024/12/12	2	37.06	2.4	37.07	37.02	-0.3	34,683	0.00%
2024/12/11	16.8	36.93	0	0.00	36.91	16.8	34,701	0.05%
2024/12/10	11.5	37.19	0.1	37.08	37.05	11.3	34,453	0.03%
2024/12/09	65.2	37.25	5.1	37.28	37.30	60.1	34,541	0.17%
2024/12/06	2.3	37.30	5	37.35	37.30	-2.7	34,545	-0.01%
2024/12/05	0.2	37.35	0.1	37.20	37.21	0.1	34,446	0.00%
2024/12/04	32.2	37.12	0	0.00	37.09	32.2	34,574	0.09%
2024/12/03	1.1	37.02	2	37.31	37.05	-0.9	35,545	0.00%
2024/12/02	2.8	36.87	204	36.99	37.02	-201.2	35,261	-0.57%	大賣/鉅額交易
2024/11/29	19.6	36.30	0	0.00	36.60	19.6	35,078	0.06%
2024/11/28	39.7	36.41	2	36.31	36.50	37.7	34,705	0.11%
2024/11/27	254.8	36.85	0	0.00	36.71	254.8	33,867	0.75%	大買/鉅額交易
2024/11/26	2.9	37.22	0.1	37.44	37.31	2.8	32,482	0.01%
2024/11/25	12	37.53	1	37.68	37.48	11	32,293	0.03%
2024/11/22	0.2	37.41	1	37.36	37.33	-0.8	32,291	0.00%
2024/11/21	12.3	36.99	0.2	37.06	37.10	12.1	32,283	0.04%
2024/11/20	1.2	37.20	3	37.14	37.10	-1.8	32,075	-0.01%
2024/11/19	13.1	37.13	0	0.00	37.25	13.1	31,902	0.04%
2024/11/18	42.5	37.02	1	37.01	37.00	41.5	31,696	0.13%
2024/11/15	5	37.15	0	0.00	37.14	5	31,188	0.02%
2024/11/14	74.3	37.11	1.3	37.03	37.08	73	31,246	0.23%
2024/11/13	17.2	37.40	0	0.00	37.49	17.2	30,369	0.06%
2024/11/12	43.7	37.60	0	37.75	37.52	43.7	29,998	0.15%
2024/11/11	8.8	37.93	0	0.00	38.08	8.8	29,138	0.03%
2024/11/08	1.5	38.32	7	38.29	38.13	-5.5	28,899	-0.02%
2024/11/07	28.1	37.85	6	38.13	38.16	22.1	28,964	0.08%
2024/11/06	3.4	37.81	1	37.88	37.79	2.4	28,982	0.01%
2024/11/05	2.6	37.51	0	0.00	37.68	2.6	29,104	0.01%
2024/11/04	2.5	37.32	0	0.00	37.48	2.5	30,076	0.01%
2024/11/01	10.1	36.88	0	0.00	37.34	10.1	31,838	0.03%
2024/10/30	10.7	37.42	1	37.50	37.42	9.7	31,978	0.03%
2024/10/29	53.6	37.47	0	0.00	37.49	53.6	31,775	0.17%
2024/10/28	22.9	37.94	4.4	37.98	37.94	18.6	30,990	0.06%
2024/10/25	1.7	37.96	2.4	37.95	37.97	-0.7	31,363	0.00%
2024/10/24	34	37.81	3	37.92	37.81	31	32,058	0.10%
2024/10/23	27.6	38.07	0.1	38.03	38.01	27.6	32,708	0.08%
2024/10/22	11.9	38.12	2.2	38.18	38.16	9.7	32,661	0.03%
2024/10/21	1.4	38.21	1	38.15	38.09	0.4	33,633	0.00%
2024/10/18	45.7	38.03	15	38.06	38.06	30.7	34,340	0.09%
2024/10/17	66.5	38.05	0	0.00	38.12	66.5	34,334	0.19%
2024/10/16	47.2	38.86	29	38.88	39.02	18.2	34,050	0.05%
2024/10/15	17	38.97	13.2	39.01	39.10	3.9	33,632	0.01%
2024/10/14	16.1	38.64	15	38.65	38.70	1.1	34,111	0.00%
2024/10/11	39.8	38.58	1.2	38.63	38.60	38.6	34,137	0.11%
2024/10/09	9.8	38.59	4	38.54	38.43	5.8	33,980	0.02%
2024/10/08	4.7	38.34	1	38.33	38.43	3.7	33,813	0.01%
2024/10/07	6.8	38.61	0	38.44	38.64	6.8	33,414	0.02%
2024/10/04	22.8	38.30	8	38.30	38.35	14.8	33,221	0.04%
2024/10/01	45.2	38.53	0.1	38.59	38.57	45.2	32,581	0.14%
2024/09/30	8.9	38.78	0.3	38.91	38.66	8.6	32,043	0.03%
2024/09/27	3.1	38.99	30	38.95	39.01	-26.9	31,992	-0.08%
2024/09/26	7.3	38.83	2.3	38.95	38.75	5	32,850	0.02%
2024/09/25	1.4	38.70	6	38.62	38.73	-4.6	33,646	-0.01%
2024/09/24	2.2	38.10	5	38.18	38.24	-2.8	33,709	-0.01%
2024/09/23	5.6	38.21	10	38.25	38.25	-4.4	33,817	-0.01%
2024/09/20	5.2	38.23	1.1	38.25	38.15	4.1	34,146	0.01%
2024/09/19	0.2	37.67	13.2	38.04	37.97	-13	34,336	-0.04%
2024/09/18	25.2	37.86	0.7	37.61	37.72	24.5	34,587	0.07%
2024/09/16	1.6	37.90	2	37.98	37.98	-0.4	34,423	0.00%
2024/09/13	18.1	37.88	0.9	37.82	37.82	17.2	34,476	0.05%
2024/09/12	0.4	37.56	7	37.76	37.77	-6.6	34,624	-0.02%
2024/09/11	3.6	37.16	1	37.20	37.15	2.6	34,675	0.01%
2024/09/10	19.4	37.20	1.2	37.31	37.18	18.1	34,657	0.05%
2024/09/09	22.7	37.37	11	37.20	37.66	11.7	34,280	0.03%
2024/09/06	1.8	37.58	0.3	37.88	37.87	1.5	34,090	0.00%
2024/09/05	3.8	37.63	1	37.90	37.63	2.8	33,990	0.01%
2024/09/04	44.2	37.75	7	37.68	37.59	37.2	33,957	0.11%
2024/09/03	2.1	38.98	0.3	39.08	38.98	1.9	32,915	0.01%
2024/09/02	0.5	39.22	0	0.00	39.06	0.5	33,026	0.00%
2024/08/30	0.1	39.12	2.2	39.10	39.06	-2.1	33,193	-0.01%
2024/08/29	0.3	38.80	5.1	38.77	39.01	-4.8	33,286	-0.01%
2024/08/28	5.3	38.89	6.2	38.95	38.99	-0.9	33,323	0.00%
2024/08/27	2.4	38.83	1	38.80	38.87	1.4	33,520	0.00%
2024/08/26	3.7	39.06	25	38.92	39.02	-21.3	33,677	-0.06%
2024/08/23	23.3	38.32	10	38.59	38.61	13.3	33,641	0.04%
2024/08/22	2.6	38.60	6.3	38.58	38.58	-3.7	33,645	-0.01%
2024/08/21	1.3	38.78	20	38.82	38.66	-18.7	34,132	-0.05%
2024/08/20	0.5	39.01	6	38.98	38.91	-5.5	34,163	-0.02%
2024/08/19	3.6	38.93	4.1	38.99	38.83	-0.5	34,359	0.00%
2024/08/16	1.1	38.70	7	38.73	38.82	-5.9	34,635	-0.02%
2024/08/15	7.8	38.46	1	38.35	38.17	6.8	34,293	0.02%
2024/08/14	1.1	38.36	3	38.32	38.36	-1.9	34,342	-0.01%
2024/08/13	1.9	37.91	0	0.00	37.98	1.9	34,322	0.01%
2024/08/12	4.5	37.93	3.8	37.89	37.88	0.8	34,454	0.00%
2024/08/09	10.7	37.49	7	37.36	37.35	3.7	34,528	0.01%
2024/08/08	7.1	36.49	42	36.36	36.77	-34.9	34,402	-0.10%
2024/08/07	18.8	36.57	27	36.08	36.99	-8.2	34,260	-0.02%
2024/08/06	53.2	35.33	42.7	35.55	35.81	10.5	33,982	0.03%
2024/08/05	50.5	35.68	19	35.22	35.11	31.5	32,829	0.10%
2024/08/02	44.1	38.09	0.3	38.34	38.00	43.8	30,893	0.14%
2024/08/01	0.4	38.94	1	38.80	39.15	-0.6	30,172	0.00%
2024/07/31	8.2	38.21	15.1	38.33	38.37	-6.9	30,161	-0.02%
2024/07/30	41.4	38.05	22.3	38.21	38.37	19.1	29,935	0.06%
2024/07/29	20.5	38.47	0	0.00	38.42	20.5	29,326	0.07%
2024/07/26	36.7	38.61	7	38.58	38.82	29.7	28,488	0.10%
2024/07/23	22.3	39.41	12	39.41	39.47	10.3	27,170	0.04%
2024/07/22	95.1	39.03	1	38.90	39.04	94.1	26,876	0.35%
2024/07/19	53.3	39.90	16.3	39.89	39.81	37	25,911	0.14%
2024/07/18	15.1	40.31	0	0.00	40.40	15.1	25,163	0.06%
2024/07/17	8.9	41.07	0	0.00	41.00	8.9	24,503	0.04%
2024/07/16	24.4	41.25	13.2	41.24	41.30	11.2	24,409	0.05%
2024/07/15	28.5	42.27	6.2	42.35	42.37	22.3	25,086	0.09%
2024/07/12	23.6	42.39	4	42.47	42.39	19.6	24,909	0.08%
2024/07/11	2.5	42.65	134	42.66	42.65	-131.5	25,598	-0.51%	大賣/鉅額交易
2024/07/10	1.6	42.21	3	42.32	42.34	-1.4	27,066	-0.01%
2024/07/09	3.3	42.13	2.1	42.29	42.09	1.2	27,738	0.00%
2024/07/08	14.5	41.92	4.3	42.12	42.14	10.2	27,493	0.04%
2024/07/05	3.9	41.93	18	41.94	41.94	-14.1	27,341	-0.05%
2024/07/04	0.1	41.59	34	41.71	41.88	-34	27,085	-0.13%
2024/07/03	0.1	41.43	5.2	41.34	41.42	-5.1	26,816	-0.02%
2024/07/02	34.3	41.08	0	0.00	41.10	34.3	26,714	0.13%
2024/07/01	18.1	41.39	3	41.42	41.35	15.1	25,929	0.06%
2024/06/28	1.1	41.12	0	0.00	41.12	1.1	25,162	0.00%
2024/06/27	3.3	40.91	13	40.92	40.91	-9.7	25,197	-0.04%
2024/06/26	53.5	41.10	0	0.00	41.20	53.5	25,105	0.21%
2024/06/25	1.6	41.22	0	0.00	41.30	1.6	24,778	0.01%
2024/06/24	7.6	41.51	0	0.00	41.41	7.6	24,604	0.03%
2024/06/21	0.2	41.73	22	41.88	41.90	-21.8	24,658	-0.09%
2024/06/20	1.2	41.77	9	41.79	41.95	-7.8	24,702	-0.03%
2024/06/19	4.8	41.37	10	41.35	41.52	-5.3	24,861	-0.02%
2024/06/18	2.6	40.84	12	40.94	40.96	-9.4	24,809	-0.04%
2024/06/17	3.7	40.77	13.3	40.79	40.79	-9.6	25,013	-0.04%
2024/06/14	0.1	40.52	1	40.56	40.55	-1	25,218	0.00%
2024/06/13	0.6	40.35	18	40.39	40.42	-17.4	25,502	-0.07%
2024/06/12	2.6	39.94	3	39.95	39.97	-0.5	25,595	0.00%
2024/06/11	1.9	40.20	0	0.00	39.95	1.9	25,805	0.01%
2024/06/07	7.1	39.99	2	39.95	40.01	5.1	25,867	0.02%
2024/06/06	1.3	40.07	0	0.00	40.05	1.3	26,073	0.00%
2024/06/05	1.8	40.07	0	0.00	39.86	1.8	26,194	0.01%
2024/06/04	1.3	40.03	0	0.00	40.01	1.3	26,673	0.00%
2024/06/03	0.6	40.20	0.3	40.13	40.32	0.3	26,970	0.00%
2024/05/31	0.1	40.09	1	40.10	39.93	-0.9	27,267	0.00%
2024/05/30	9	40.14	10	40.22	40.03	-1	27,391	0.00%
2024/05/29	3.1	40.59	0	0.00	40.59	3.1	27,695	0.01%
2024/05/28	0.5	40.77	18	40.80	40.81	-17.5	27,722	-0.06%
2024/05/27	3.3	40.72	15.5	40.56	40.74	-12.1	27,745	-0.04%
2024/05/24	0.5	39.97	0	0.00	40.10	0.5	27,490	0.00%
2024/05/23	0.7	40.04	6	39.96	40.01	-5.3	27,610	-0.02%
2024/05/22	0.1	39.75	19	39.91	40.04	-18.9	27,763	-0.07%
2024/05/21	5.5	39.52	2.3	39.50	39.50	3.2	27,717	0.01%
2024/05/20	2.1	39.57	10	39.66	39.66	-7.9	27,847	-0.03%
2024/05/17	3.6	39.54	1	39.60	39.51	2.6	28,163	0.01%
2024/05/16	11.7	39.60	20	39.62	39.60	-8.3	28,312	-0.03%
2024/05/15	5.4	39.50	16	39.56	39.30	-10.6	28,593	-0.04%
2024/05/14	0.2	39.20	1.2	39.25	39.26	-1.1	29,207	0.00%
2024/05/13	5.2	39.06	2.2	39.03	39.04	3	29,257	0.01%
2024/05/10	1.8	38.91	2.7	38.98	39.04	-1	29,446	0.00%
2024/05/09	13.4	38.95	0	0.00	38.92	13.4	29,421	0.05%
2024/05/08	0.4	38.97	8.5	38.98	39.02	-8.1	29,501	-0.03%
2024/05/07	0.4	38.89	5	38.92	38.97	-4.6	29,676	-0.02%
2024/05/06	5.4	38.78	14	38.89	38.88	-8.6	29,727	-0.03%
2024/05/03	0.1	38.62	1	38.72	38.45	-0.9	29,694	0.00%
2024/05/02	5.2	38.16	27.1	38.30	38.35	-21.9	29,894	-0.07%
2024/04/30	0.3	38.34	0	0.00	38.32	0.3	29,995	0.00%
2024/04/29	0.1	38.13	5	38.33	38.34	-4.9	30,224	-0.02%
2024/04/26	1.8	37.78	0	0.00	37.69	1.8	30,421	0.01%
2024/04/25	16.8	37.51	0	0.00	37.51	16.8	30,629	0.05%
2024/04/24	2.6	37.73	3	37.83	37.85	-0.4	31,019	0.00%
2024/04/23	3.3	37.17	41	37.15	37.12	-37.7	32,830	-0.11%
2024/04/22	18.8	37.06	12.5	37.30	36.92	6.3	34,650	0.02%
2024/04/19	79.3	37.32	15.3	37.37	37.27	64	34,860	0.18%
2024/04/18	14.5	38.15	0.2	38.25	38.18	14.3	33,506	0.04%
2024/04/17	24.7	38.84	6.8	38.90	38.94	17.8	32,984	0.05%
2024/04/16	65.4	38.60	17.4	38.63	38.49	48	32,116	0.15%
2024/04/15	18.6	39.72	7.3	39.65	39.62	11.4	30,685	0.04%
2024/04/12	11.7	39.98	4.1	39.98	39.98	7.6	30,281	0.03%
2024/04/11	3.3	39.90	6.5	39.96	40.09	-3.2	30,433	-0.01%
2024/04/10	0.6	40.30	18	40.25	40.20	-17.4	30,557	-0.06%
2024/04/09	11.5	39.99	5.4	39.98	39.99	6.1	31,635	0.02%
2024/04/08	4.2	39.82	12	39.66	39.92	-7.8	31,929	-0.02%
2024/04/03	2.4	39.85	1	40.26	39.75	1.4	31,830	0.00%
2024/04/02	8.1	39.69	5.1	39.88	39.88	3.1	31,934	0.01%
2024/04/01	2.9	39.85	3	39.69	39.59	-0.1	32,441	0.00%
2024/03/29	2.1	39.65	2.3	39.81	39.86	-0.1	32,753	0.00%
2024/03/28	11.1	39.72	1.3	39.69	39.74	9.8	32,919	0.03%
2024/03/27	6.2	39.23	10	39.44	39.55	-3.8	33,013	-0.01%
2024/03/26	9.4	39.52	3	39.36	39.24	6.4	33,076	0.02%
2024/03/25	2.8	39.76	5	39.66	39.62	-2.2	33,059	-0.01%
2024/03/22	2.4	39.79	248	39.81	39.80	-245.6	33,201	-0.74%	大賣/鉅額交易
2024/03/21	0.5	39.86	13.7	39.89	39.93	-13.2	33,133	-0.04%
2024/03/20	22.6	39.63	3.3	39.84	39.63	19.3	33,302	0.06%
2024/03/19	2.3	39.46	12.3	39.52	39.70	-10.1	33,682	-0.03%
2024/03/18	0.1	39.04	13.2	39.16	39.36	-13.1	34,225	-0.04%
2024/03/15	2.4	38.71	24.4	38.82	39.02	-21.9	34,152	-0.06%
2024/03/14	8.8	38.85	18.8	39.02	38.72	-9.9	33,922	-0.03%
2024/03/13	3.3	39.02	5.1	39.14	39.08	-1.8	33,830	-0.01%
2024/03/12	2.6	38.71	32.6	38.81	38.99	-30	33,698	-0.09%
2024/03/11	1.1	38.50	19	38.48	38.43	-17.9	33,783	-0.05%
2024/03/08	8.2	38.60	3.3	38.78	38.45	4.9	33,669	0.01%
2024/03/07	8.4	38.62	19.2	38.69	38.68	-10.8	33,152	-0.03%
2024/03/06	5.9	38.42	32.1	38.37	38.53	-26.2	32,892	-0.08%
2024/03/05	10.6	38.01	0.1	38.05	38.16	10.5	32,576	0.03%
2024/03/04	0.2	38.12	25	38.05	38.00	-24.8	32,498	-0.08%
2024/03/01	2.8	37.74	9	37.78	37.74	-6.2	32,039	-0.02%
2024/02/29	2.7	37.51	5	37.68	37.70	-2.3	32,168	-0.01%
2024/02/27	8.4	37.44	3.9	37.54	37.51	4.5	32,028	0.01%
2024/02/26	0.6	37.64	33	37.64	37.68	-32.4	31,870	-0.10%
2024/02/23	11.5	37.84	22.1	37.86	37.59	-10.6	31,783	-0.03%
2024/02/22	0.6	37.58	21	37.63	37.65	-20.4	32,100	-0.06%
2024/02/21	4.8	37.34	11	37.31	37.29	-6.2	31,762	-0.02%
2024/02/20	0.5	37.36	32	37.40	37.39	-31.5	31,741	-0.10%
2024/02/19	6.9	37.06	42	37.09	37.14	-35.1	31,436	-0.11%
2024/02/16	2.2	37.07	45.3	37.15	37.07	-43.1	31,677	-0.14%
2024/02/15	12.3	36.84	118.3	36.77	36.86	-106	31,353	-0.34%	大賣/鉅額交易
2024/02/05	3.9	36.39	2	36.46	36.45	1.9	30,608	0.01%