• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▼21.4
  • 漲幅
    -8.53%
  • 成交量
    15,737張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/034.5229.831232.10229.503.55,6480.06%
2025/01/220.1249.550.4250.10250.90-0.35,604-0.01%
2025/01/2100.000.3243.00244.65-0.35,578-0.01%
2025/01/1700.003238.77239.35-35,575-0.05%
2025/01/1600.002237.90237.85-25,578-0.04%
2025/01/151229.0000.00228.6015,5370.02%
2025/01/138.1235.384228.83229.004.15,6690.07%
2025/01/103239.0800.00240.3035,5480.05%
2025/01/090.1242.601241.90241.50-0.95,601-0.02%
2025/01/0800.000248.90248.4005,6160.00%
2025/01/0700.006257.00254.05-65,629-0.11%
2025/01/061244.946.3249.39251.15-5.25,619-0.09%
2025/01/0300.005237.00238.10-55,531-0.09%
2025/01/0200.001.2233.50234.45-1.25,552-0.02%
2024/12/311238.150.1238.25240.350.95,5690.02%
2024/12/305244.200243.23242.2055,5850.09%
2024/12/2700.000.5245.42246.05-0.55,632-0.01%
2024/12/260.1244.9100.00244.800.15,8110.00%
2024/12/250244.895.3244.83245.40-5.25,886-0.09%
2024/12/240244.811245.20243.05-15,911-0.02%
2024/12/2300.001238.05242.90-15,942-0.02%
2024/12/201.1232.376.3233.80231.75-5.25,911-0.09%
2024/12/196.2235.377.8236.31236.20-1.65,865-0.03%
2024/12/185243.300.2240.00241.754.95,8280.08%
2024/12/1700.001244.00241.75-15,864-0.02%
2024/12/131240.4500.00240.3515,8450.02%
2024/12/121242.0000.00241.4015,8550.02%
2024/12/110.8238.2700.00237.250.85,9620.01%
2024/12/1000.000242.85241.4505,9570.00%
2024/12/090244.5600.00244.2006,0210.00%
2024/12/060244.852244.85244.35-26,161-0.03%
2024/12/050.1245.2900.00245.350.16,1960.00%
2024/12/042242.501244.45245.0016,2440.02%
2024/12/031241.003241.22241.15-26,466-0.03%
2024/12/0200.004235.01235.55-46,429-0.06%
2024/11/294.3223.1400.00227.254.36,4070.07%
2024/11/282.2225.162227.15225.550.26,3750.00%
2024/11/271.1230.350.8231.95226.900.36,3800.00%
2024/11/262234.530.6234.00233.651.46,3290.02%
2024/11/2500.004242.09241.00-46,280-0.06%
2024/11/2200.003239.62240.40-36,303-0.05%
2024/11/211.1232.7800.00232.501.16,3320.02%
2024/11/202236.0800.00236.2026,3290.03%
2024/11/191238.1000.00238.4016,3180.02%
2024/11/186.1233.615232.20232.101.16,3030.02%
2024/11/151.2237.8500.00238.001.26,2750.02%
2024/11/147233.695236.40234.1026,3190.03%
2024/11/139.1240.255238.50238.504.16,2640.07%
2024/11/128.3244.887241.75239.701.36,3310.02%
2024/11/1110.1251.626253.48253.654.16,2540.07%
2024/11/085.2255.985.2255.50254.1506,2670.00%
2024/11/061246.144245.46246.75-36,420-0.05%
2024/11/051.1241.323.5243.04243.00-2.46,531-0.04%
2024/11/017230.991232.50236.6567,3770.08%
2024/10/302.6239.6100.00239.052.67,5000.03%
2024/10/293.3237.9000.00240.003.37,5490.04%
2024/10/2800.001253.85248.35-17,413-0.01%
2024/10/251250.5000.00250.5017,4490.01%
2024/10/240247.303247.07246.90-37,499-0.04%
2024/10/231249.546249.35249.70-57,587-0.07%
2024/10/210.1257.350.2256.00254.20-0.17,7640.00%
2024/10/181256.802.5256.53253.90-1.57,866-0.02%
2024/10/163244.0000.00243.5037,8200.04%
2024/10/152246.302249.78249.4007,7710.00%
2024/10/141242.551242.70243.0507,7320.00%
2024/10/112242.5000.00241.5527,8000.03%
2024/10/0900.006238.63236.00-67,784-0.08%
2024/10/080231.951234.00233.90-17,766-0.01%
2024/10/071234.400.2237.80238.200.87,7990.01%
2024/10/040228.3538228.15228.10-387,743-0.49%
2024/10/011230.601230.40230.0007,7120.00%
2024/09/304.2231.824232.23228.950.27,7130.00%
2024/09/275243.005.1246.03241.50-0.17,5390.00%
2024/09/262243.342244.00241.8007,5110.00%
2024/09/2537.2238.4000.00239.2037.27,4950.50%
2024/09/240228.700227.40232.2507,4530.00%
2024/09/2300.000.1228.85229.20-0.17,4110.00%
2024/09/2000.004.1229.19226.05-4.17,435-0.05%
2024/09/191223.3000.00223.3517,4180.01%
2024/09/181215.5000.00216.0517,4270.01%
2024/09/130.1218.3000.00218.700.17,4040.00%
2024/09/120.1215.5000.00216.750.17,4090.00%
2024/09/1100.001.1204.82202.70-1.17,277-0.01%
2024/09/1000.008207.01204.15-87,232-0.11%
2024/09/0912.3201.8700.00205.0512.37,1290.17%
2024/09/062210.5800.00210.6527,0040.03%
2024/09/051206.4352208.47205.65-516,938-0.73%
2024/09/0417.2203.771204.00203.5516.26,8670.24%
2024/09/031226.090229.00225.2516,5890.02%
2024/09/020.1228.752230.30228.00-26,609-0.03%
2024/08/293225.4900.00227.4536,5940.05%
2024/08/281229.201230.95231.7006,5350.00%
2024/08/271226.6100.00227.3016,5240.02%
2024/08/230226.101222.50226.65-16,492-0.02%
2024/08/224226.643225.72225.5016,4100.02%
2024/08/212229.250.3228.70228.451.76,3890.03%
2024/08/200232.6000.00231.5006,3500.00%
2024/08/1600.000.1231.15230.90-0.16,2760.00%
2024/08/1500.000.1224.00221.20-0.16,1870.00%
2024/08/1400.000.4224.11223.15-0.46,159-0.01%
2024/08/121218.201219.00217.0005,9620.00%
2024/08/092213.2519209.69211.70-175,863-0.29%
2024/08/086.8200.723203.00200.353.85,6630.07%
2024/08/0725206.9612205.86209.30135,4730.24%
2024/08/0654191.8518.5189.30194.0035.65,2690.67%
2024/08/0519.9184.3310.7191.80176.909.24,7950.19%
2024/08/0213.7224.668.7223.30219.0054,2760.12%
2024/08/0100.002.2241.99242.00-2.24,045-0.05%
2024/07/304.6230.331.1231.97234.103.53,9360.09%
2024/07/290.5235.531236.30233.50-0.63,849-0.01%
2024/07/2617.2230.3310231.18231.657.23,7890.19%
2024/07/231.1245.442245.43247.40-0.93,687-0.03%
2024/07/223.1238.191.9241.51236.751.23,6470.03%
2024/07/194.7250.212249.13248.252.73,4790.08%
2024/07/1813.1257.004.7258.14259.158.43,3830.25%
2024/07/175.2268.841.5269.92268.303.73,2900.11%
2024/07/160.1274.913276.35272.00-2.93,290-0.09%
2024/07/154.1269.884272.35269.500.13,4650.00%
2024/07/126.3270.682270.70269.504.33,4670.12%
2024/07/110.6281.370.2281.60281.900.43,3710.01%
2024/07/101.1267.452271.10273.00-0.93,466-0.03%
2024/07/093.1270.311271.10270.852.13,4720.06%
2024/07/083.1270.130.5272.30271.702.63,3850.08%
2024/07/050.4263.9000.00263.200.43,3630.01%
2024/07/040.5264.661262.03264.70-0.53,343-0.01%
2024/07/031253.8000.00253.9013,3280.03%
2024/07/020.1247.601246.45247.10-13,308-0.03%
2024/07/012250.0000.00250.8023,2900.06%
2024/06/280251.9500.00250.8003,2610.00%
2024/06/270.1246.2100.00246.750.13,2280.00%
2024/06/262248.281249.85248.3013,2110.03%
2024/06/253.3241.102242.00245.451.33,1780.04%
2024/06/240.3247.522250.10245.00-1.73,119-0.05%
2024/06/211.1256.7000.00256.051.13,0860.03%
2024/06/202255.9000.00259.1523,0470.07%
2024/06/191252.6100.00253.9513,0530.03%
2024/06/180.5243.9000.00244.150.53,0330.02%
2024/06/170.1237.4300.00237.100.13,0350.00%
2024/06/130234.6000.00234.2003,0230.00%
2024/06/120228.1500.00228.1003,0100.00%
2024/06/060.3225.500.3224.21224.4502,9870.00%
2024/06/051215.6000.00215.5012,9370.03%
2024/06/041.2212.821213.45213.400.22,9590.01%
2024/05/304.2215.632214.73214.302.22,8840.07%
2024/05/290.1222.9600.00221.950.12,8380.00%
2024/05/2800.000.2224.65226.50-0.22,799-0.01%
2024/05/2700.000.5224.05224.55-0.52,779-0.02%
2024/05/241217.302217.50218.95-12,756-0.04%
2024/05/200211.9000.00213.2502,7090.00%
2024/05/171.1214.181212.85213.350.12,6790.00%
2024/05/1500.002211.63211.40-22,644-0.08%
2024/05/140207.002205.63207.05-22,674-0.07%
2024/05/1000.000.1200.54202.65-0.12,6890.00%
2024/05/0800.004200.00201.20-42,714-0.15%
2024/05/0700.001200.15200.05-12,715-0.04%
2024/05/020.1193.4000.00193.100.12,7120.00%
2024/04/2900.000196.24197.5002,7270.00%
2024/04/2600.001190.90190.60-12,720-0.04%
2024/04/252186.9200.00185.0022,7640.07%
2024/04/240.1189.7520188.69190.95-202,755-0.72%
2024/04/230.1181.906182.00181.70-62,784-0.21%
2024/04/222.6178.4400.00178.452.62,8080.09%
2024/04/1934.4181.8800.00179.0034.42,7671.24%
2024/04/1800.001.9193.51194.35-1.92,570-0.07%
2024/04/171189.561189.95192.1002,5600.00%
2024/04/161.4190.7147194.08187.50-45.62,556-1.79%
2024/04/152199.950.2199.10199.151.82,4370.07%
2024/04/0900.000206.20206.3002,4900.00%
2024/04/030197.4000.00196.5502,4700.00%
2024/03/221192.9500.00193.6012,5240.04%
2024/03/2100.000.3191.50194.10-0.32,494-0.01%
2024/03/201186.9000.00186.0512,4890.04%
2024/03/181186.5000.00188.1012,5120.04%
2024/03/1500.005.1186.30185.35-5.12,526-0.20%
2024/03/132189.251188.45188.6512,5190.04%
2024/03/120.2185.8500.00188.800.22,5200.01%
2024/03/111185.2400.00184.8012,5240.04%
2024/03/0816.3187.733.1187.63186.1013.22,5370.52%
2024/03/0727183.2900.00184.20272,5131.07%
2024/03/061.2178.4500.00180.101.22,5150.05%
2024/03/041176.6000.00176.3512,5360.04%
2024/02/230.2169.841169.85169.45-0.82,615-0.03%
2024/02/2000.001166.15166.15-12,743-0.04%
2024/02/1600.003165.70164.80-32,882-0.10%
2024/02/150165.401.1164.87165.20-1.12,915-0.04%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音