富邦上証正2 (00633L)-統一-三重券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.27
漲跌
▼1.48
漲幅
-3.92%
成交量
16,423張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	36.98	40	36.30	36.27	-36	10,212	-0.35%
2025/01/20	0	0.00	50	38.20	38.11	-50	10,242	-0.49%
2025/01/17	9	37.38	9	37.35	37.54	0	10,332	0.00%
2025/01/16	1	37.45	3	38.19	37.15	-2	10,427	-0.02%
2025/01/14	13	36.86	13	36.51	37.67	0	10,764	0.00%
2025/01/13	39	36.30	10	36.28	36.25	29	10,916	0.27%
2025/01/10	6	37.33	0	0.00	36.95	6	10,999	0.05%
2025/01/09	88	37.48	6	37.63	37.50	82	11,214	0.73%
2025/01/08	9	37.54	94	37.61	37.19	-85	11,495	-0.74%
2025/01/07	0	0.00	47	37.41	37.49	-47	11,863	-0.40%
2025/01/06	79	37.77	0	0.00	37.50	79	12,285	0.64%
2025/01/03	67	38.62	0	0.00	38.50	67	12,997	0.52%
2025/01/02	24	40.20	153	40.88	39.33	-129	13,996	-0.92%	大賣/鉅額交易
2024/12/31	51	41.52	54	41.95	41.75	-3	14,423	-0.02%
2024/12/30	3	41.66	0	0.00	41.63	3	15,114	0.02%
2024/12/27	38	41.21	40	41.42	41.41	-2	15,278	-0.01%
2024/12/26	38	41.66	43	41.26	41.26	-5	16,023	-0.03%
2024/12/25	64	41.55	68	41.86	41.64	-4	16,837	-0.02%
2024/12/24	81	40.99	81	40.55	41.21	0	16,888	0.00%
2024/12/23	38	40.31	0	0.00	40.76	38	17,197	0.22%
2024/12/20	6	40.12	30	40.15	40.00	-24	17,392	-0.14%
2024/12/19	39	40.40	0	0.00	40.65	39	17,396	0.22%
2024/12/18	109	40.67	0	0.00	40.78	109	17,401	0.63%	大買/鉅額交易
2024/12/17	10	40.46	37	40.60	40.69	-27	17,450	-0.15%
2024/12/16	1	39.74	0	0.00	39.66	1	17,397	0.01%
2024/12/13	5	40.81	0	0.00	40.15	5	17,337	0.03%
2024/12/12	3	40.71	171	40.86	41.63	-168	17,240	-0.97%	大賣/鉅額交易
2024/12/11	5	41.25	0	0.00	40.79	5	17,139	0.03%
2024/12/10	49	42.31	41	42.65	41.66	8	17,011	0.05%
2024/12/09	10	40.83	5	40.77	40.28	5	16,476	0.03%
2024/12/06	30	39.44	6	40.21	40.30	24	16,470	0.15%
2024/12/05	6	39.25	34	39.33	39.19	-28	16,370	-0.17%
2024/12/04	34	39.86	6	39.78	39.79	28	16,327	0.17%
2024/12/03	4	39.40	2	39.56	39.65	2	16,308	0.01%
2024/12/02	7	39.16	10	39.31	39.24	-3	16,250	-0.02%
2024/11/29	53	40.06	8	39.18	39.50	45	16,270	0.28%
2024/11/28	7	38.43	2	39.38	38.40	5	16,233	0.03%
2024/11/27	0	0.00	10	38.52	38.52	-10	16,164	-0.06%
2024/11/26	22	38.36	0	0.00	38.14	22	16,140	0.14%
2024/11/25	20	38.63	20	38.03	38.21	0	16,024	0.00%
2024/11/22	7	39.98	2	40.51	39.31	5	15,830	0.03%
2024/11/21	1	40.35	0	0.00	40.61	1	15,730	0.01%
2024/11/20	13	40.27	8	40.23	40.70	5	15,690	0.03%
2024/11/19	9	40.32	13	40.08	39.88	-4	15,584	-0.03%
2024/11/18	3	40.75	2	40.99	41.11	1	15,383	0.01%
2024/11/15	43	40.97	25	41.24	41.23	18	15,188	0.12%
2024/11/14	0	0.00	6	42.05	42.04	-6	15,002	-0.04%
2024/11/13	21	41.50	40	41.51	41.71	-19	14,952	-0.13%
2024/11/12	16	43.30	12	42.42	42.05	4	14,795	0.03%
2024/11/11	2	41.20	56	41.65	42.01	-54	14,589	-0.37%
2024/11/08	1	43.47	8	43.29	43.27	-7	14,334	-0.05%
2024/11/07	20	41.86	7	41.78	42.63	13	13,951	0.09%
2024/11/06	55	41.63	1	42.58	41.25	54	13,748	0.39%
2024/11/05	60	41.09	13	41.10	41.96	47	13,523	0.35%
2024/11/04	3	39.70	3	40.01	39.88	0	13,377	0.00%
2024/11/01	0	0.00	7	40.10	40.13	-7	13,399	-0.05%
2024/10/30	11	40.13	96	39.77	39.39	-85	13,310	-0.64%
2024/10/29	2	40.91	22	41.05	40.63	-20	13,230	-0.15%
2024/10/28	28	40.98	9	41.18	40.89	19	13,161	0.14%
2024/10/25	17	41.55	4	41.69	41.71	13	13,014	0.10%
2024/10/24	8	41.51	4	41.67	41.10	4	12,887	0.03%
2024/10/23	34	42.30	0	0.00	42.34	34	12,871	0.26%
2024/10/22	13	41.62	18	41.64	41.46	-5	12,744	-0.04%
2024/10/21	27	41.22	15	41.80	41.06	12	12,746	0.09%
2024/10/18	33	39.43	20	40.40	40.70	13	12,480	0.10%
2024/10/17	63	40.64	14	40.69	40.18	49	12,280	0.40%
2024/10/16	14	40.30	6	40.74	40.52	8	12,128	0.07%
2024/10/15	41	42.70	6	43.11	42.09	35	11,816	0.30%
2024/10/14	80	42.44	64	43.29	43.82	16	11,553	0.14%
2024/10/11	37	43.48	1	42.70	42.52	36	11,109	0.32%
2024/10/09	48	44.72	16	46.03	45.35	32	10,658	0.30%
2024/10/08	15	49.40	39	53.28	47.66	-24	9,679	-0.25%
2024/10/07	23	55.71	31	55.66	56.00	-8	8,598	-0.09%
2024/10/04	10	52.21	43	51.21	53.50	-33	7,915	-0.42%
2024/10/01	15	42.96	11	42.80	42.70	4	7,274	0.05%
2024/09/30	43	41.90	27	42.20	43.03	16	7,116	0.22%
2024/09/27	22	38.33	20.5	38.85	38.69	1.5	6,310	0.02%
2024/09/26	7	34.03	13	34.49	35.40	-6	5,516	-0.11%
2024/09/25	10	34.28	1	34.42	33.90	9	5,381	0.17%
2024/09/24	18	30.97	1	30.13	32.18	17	5,038	0.34%
2024/09/23	6	29.56	0	0.00	29.77	6	4,812	0.12%
2024/09/20	0.1	28.94	0	0.00	28.86	0.1	4,778	0.00%
2024/09/13	2	28.86	0	0.00	28.85	2	4,968	0.04%
2024/09/12	2	29.01	0	0.00	29.18	2	4,945	0.04%
2024/09/09	3	29.43	0	0.00	29.30	3	4,991	0.06%
2024/09/06	2	30.36	0	0.00	30.18	2	4,945	0.04%
2024/09/03	5.1	30.71	0	0.00	30.73	5.1	5,115	0.10%
2024/09/02	5	31.17	0	0.00	31.09	5	5,101	0.10%
2024/08/26	2.1	31.72	0	0.00	31.73	2.1	5,014	0.04%
2024/08/21	3	31.59	0	0.00	31.68	3	5,143	0.06%
2024/08/20	7	31.76	0	0.00	31.70	7	5,188	0.14%
2024/08/14	2	30.91	0	0.00	30.84	2	5,261	0.04%
2024/08/13	10	31.18	0	0.00	30.99	10	5,255	0.19%
2024/08/12	5	31.19	0	0.00	31.28	5	5,303	0.09%
2024/08/06	1.2	30.94	0	0.00	30.73	1.2	5,471	0.02%
2024/08/02	2	31.84	0	0.00	31.92	2	5,358	0.04%
2024/07/31	5	33.00	0	0.00	33.02	5	5,365	0.09%
2024/07/30	1	31.67	5	31.81	31.63	-4	5,369	-0.07%
2024/07/26	4	32.66	0	0.00	32.50	4	5,403	0.07%
2024/07/22	5	35.57	6	34.70	34.39	-1	5,545	-0.02%
2024/07/19	6	34.98	10	34.81	34.96	-4	5,466	-0.07%
2024/07/16	3	34.15	0	0.00	34.14	3	5,412	0.06%
2024/07/12	0	0.00	1	33.76	33.89	-1	5,557	-0.02%
2024/07/11	4	33.43	0	0.00	33.47	4	5,550	0.07%
2024/07/10	5	33.20	0	0.00	33.05	5	5,589	0.09%
2024/07/09	1	32.12	5	32.43	32.67	-4	5,751	-0.07%
2024/07/05	12	32.78	0	0.00	32.37	12	5,816	0.21%
2024/07/04	5	33.69	0	0.00	33.58	5	5,696	0.09%
2024/07/02	0	0.00	3	33.76	33.76	-3	5,803	-0.05%
2024/07/01	3	32.61	0	0.00	32.89	3	5,804	0.05%
2024/06/27	0	0.00	7	32.97	32.94	-7	5,917	-0.12%
2024/06/26	2	33.04	14	33.01	32.93	-12	5,877	-0.20%
2024/06/25	1	33.23	1	33.39	33.42	0	5,948	0.00%
2024/06/20	2	33.63	0	0.00	33.64	2	5,761	0.03%
2024/06/19	1	33.58	0	0.00	33.75	1	5,885	0.02%
2024/06/18	2	33.63	0	0.00	33.72	2	5,910	0.03%
2024/06/17	2	33.64	0	0.00	33.63	2	5,946	0.03%
2024/06/13	2	33.65	0	0.00	33.45	2	5,997	0.03%
2024/06/11	2	34.03	0	0.00	33.58	2	6,026	0.03%
2024/06/07	9	35.03	0	0.00	34.34	9	6,015	0.15%
2024/06/05	10	35.75	30	35.55	35.29	-20	6,210	-0.32%
2024/06/04	0	0.00	30	34.82	35.37	-30	6,289	-0.48%
2024/06/03	6	34.76	60	34.97	35.00	-54	6,441	-0.84%
2024/05/30	0	0.00	10	35.27	35.10	-10	6,632	-0.15%
2024/05/29	1	35.46	1	35.91	35.68	0	6,680	0.00%
2024/05/27	1	35.67	0	0.00	35.69	1	6,761	0.01%
2024/05/24	2	35.78	0	0.00	35.72	2	6,797	0.03%
2024/05/23	1	36.58	0	0.00	36.26	1	6,865	0.01%
2024/05/21	0	0.00	5	36.93	37.04	-5	6,976	-0.07%
2024/05/20	0	0.00	11	37.35	37.19	-11	7,425	-0.15%
2024/05/17	1	35.94	0	0.00	35.94	1	7,427	0.01%
2024/05/16	5	35.53	6	35.86	35.98	-1	7,657	-0.01%
2024/05/14	1	35.78	2	35.79	35.77	-1	8,036	-0.01%
2024/05/13	13	36.05	0	0.00	36.29	13	8,360	0.16%
2024/05/10	4	36.33	10	36.26	36.57	-6	8,455	-0.07%
2024/05/09	1	36.56	0	0.00	36.33	1	8,568	0.01%
2024/05/08	3	36.58	2	36.56	36.25	1	8,726	0.01%
2024/05/07	7	36.50	17	36.50	36.67	-10	8,983	-0.11%
2024/05/06	4	36.72	1	36.29	36.29	3	9,164	0.03%
2024/05/03	8	36.70	6	36.44	36.50	2	9,271	0.02%
2024/05/02	6	35.78	2	36.19	36.26	4	9,798	0.04%
2024/04/30	2	35.75	1	36.08	35.75	1	10,066	0.01%
2024/04/29	3	35.78	1	36.24	35.97	2	10,271	0.02%
2024/04/26	0	0.00	21	35.01	35.22	-21	10,239	-0.21%
2024/04/25	0	0.00	1	34.12	34.20	-1	10,315	-0.01%
2024/04/23	3	33.55	4	33.95	33.87	-1	10,748	-0.01%
2024/04/22	11	34.33	15	34.23	33.93	-4	10,839	-0.04%
2024/04/19	17	34.15	6	34.25	33.77	11	10,854	0.10%
2024/04/18	1	34.09	0	0.00	34.37	1	10,879	0.01%
2024/04/17	5	33.48	0	0.00	33.54	5	10,833	0.05%
2024/04/16	0	0.00	15	33.61	33.80	-15	10,869	-0.14%
2024/04/15	0	0.00	11	33.59	33.68	-11	10,847	-0.10%
2024/04/12	11	32.52	3	32.42	32.40	8	10,871	0.07%
2024/04/11	1	32.43	4	32.56	32.75	-3	10,900	-0.03%
2024/04/09	12	32.96	0	0.00	32.84	12	10,947	0.11%
2024/04/08	1	33.70	2	33.46	33.38	-1	11,106	-0.01%
2024/04/03	2	33.80	0	0.00	33.84	2	11,164	0.02%
2024/04/02	0	0.00	2	34.37	33.93	-2	11,261	-0.02%
2024/04/01	1	33.36	0	0.00	34.19	1	11,224	0.01%
2024/03/28	0	0.00	10	32.91	33.34	-10	11,120	-0.09%
2024/03/27	0	0.00	1	33.22	33.21	-1	11,094	-0.01%
2024/03/26	10	33.20	0	0.00	33.25	10	11,116	0.09%
2024/03/21	0	0.00	2	33.46	33.49	-2	10,989	-0.02%
2024/03/20	0	0.00	2	33.53	33.45	-2	11,071	-0.02%
2024/03/19	0	0.00	2	33.29	33.36	-2	11,143	-0.02%
2024/03/18	3	33.12	1	32.89	33.05	2	11,173	0.02%
2024/03/15	1	32.55	1	32.57	32.48	0	11,186	0.00%
2024/03/14	1	32.70	0	0.00	32.72	1	11,326	0.01%
2024/03/12	6	33.24	6	33.32	33.50	0	11,412	0.00%
2024/03/11	0	0.00	45.7	32.00	32.50	-45.7	11,493	-0.40%
2024/03/07	3	32.05	5	32.06	31.81	-2	11,286	-0.02%
2024/03/06	5	32.32	0	0.00	32.30	5	11,198	0.04%
2024/03/05	1	31.34	4	31.93	32.06	-3	11,128	-0.03%
2024/03/04	3	31.48	0	0.00	31.46	3	11,021	0.03%
2024/03/01	3	31.69	0	0.00	31.61	3	10,962	0.03%
2024/02/29	1	31.27	2	31.50	31.47	-1	11,019	-0.01%
2024/02/27	1	31.07	0	0.00	31.23	1	10,949	0.01%
2024/02/23	9	32.42	3	32.10	32.07	6	10,825	0.06%
2024/02/22	11	31.80	0	0.00	32.05	11	10,779	0.10%
2024/02/21	3	31.96	17	31.29	32.25	-14	10,738	-0.13%
2024/02/20	0	0.00	3	30.28	30.07	-3	10,337	-0.03%
2024/02/19	1	30.52	13	30.06	29.88	-12	10,299	-0.12%
2024/02/16	5	30.03	0	0.00	30.40	5	10,130	0.05%
2024/02/15	1	29.45	9	29.21	29.36	-8	9,925	-0.08%
2024/02/05	0	0.00	1	26.95	27.71	-1	9,695	-0.01%