台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    37.25
  • 漲跌
    ▲0.36
  • 漲幅
    +0.98%
  • 成交量
    7,115
  • 產業
    上市
  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証正2 (00633L)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/103032.53537.54042.545Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0910436.878637.1337.25188,2260.22% 大買/
2025/05/083037.02536.2336.89258,2020.30%
2025/05/073836.0800.0036.24388,2660.46%
2025/05/061235.4500.0035.42128,2390.15%
2025/05/05535.9600.0035.4058,2620.06%
2025/05/02236.7200.0036.5028,3360.02%
2025/04/301636.7200.0036.49168,4200.19%
2025/04/293337.3400.0037.10338,6010.38%
2025/04/281337.8100.0037.83138,6370.15%
2025/04/2500.003338.2037.74-338,709-0.38%
2025/04/2400.007037.9337.99-708,708-0.80%
2025/04/2312537.9312637.7137.71-18,759-0.01% 大買/大賣/
2025/04/22537.02637.3237.70-18,740-0.01%
2025/04/2100.003337.2837.15-338,786-0.38%
2025/04/18137.0600.0037.0218,8800.01%
2025/04/1710536.6915136.9437.07-468,968-0.51% 大買/大賣/
2025/04/166936.346836.1336.1318,8970.01%
2025/04/153936.234236.4036.46-38,934-0.03%
2025/04/143836.024136.2936.23-38,943-0.03%
2025/04/117535.437235.6735.9439,0390.03%
2025/04/1016335.4112935.4935.43349,0140.38% 大買/大賣/
2025/04/093733.133934.0434.35-29,052-0.02%
2025/04/082432.812433.8433.8008,8940.00%
2025/04/071434.265233.8233.91-388,700-0.44%
2025/04/023039.4400.0039.41308,3100.36%
2025/04/012339.4600.0039.42238,3350.28%
2025/03/31139.947739.7739.60-768,409-0.90%
2025/03/27240.5200.0040.4228,4230.02%
2025/03/253840.5200.0040.48388,4360.45%
2025/03/24139.763940.0940.21-388,422-0.45%
2025/03/21340.5500.0040.1838,3030.04%
2025/03/205841.884741.7041.70118,1750.13%
2025/03/19241.85242.3342.4208,1430.00%
2025/03/182241.902142.1841.8018,1680.01%
2025/03/1712742.226242.4041.82658,1540.80% 大買/
2025/03/148841.494539.8141.59438,5220.50%
2025/03/13239.4310139.2639.31-998,227-1.20% 大賣/
2025/03/126339.166039.3139.3238,2470.04%
2025/03/113838.324638.6938.79-88,199-0.10%
2025/03/104239.083638.7238.6568,2500.07%
2025/03/072639.324139.5539.75-158,271-0.18%
2025/03/06339.16639.1639.19-38,296-0.04%
2025/03/052238.29238.4038.32208,3650.24%
2025/03/04638.1100.0037.9668,3890.07%
2025/03/038639.122139.1439.11658,3560.78%
2025/02/2700.00239.7339.64-28,406-0.02%
2025/02/2600.007639.1439.11-768,548-0.89%
2025/02/257239.3700.0039.38728,6030.84%
2025/02/24639.88940.1039.86-38,540-0.04%
2025/02/219739.713240.3240.20658,5600.76%
2025/02/201539.4800.0039.56158,7010.17%
2025/02/192039.642439.8139.65-48,895-0.04%
2025/02/185039.75240.4840.37489,0220.53%
2025/02/172639.93240.1739.52249,0220.27%
2025/02/1400.0010539.0239.65-1059,083-1.16% 大賣/鉅額交易
2025/02/131639.2027738.8139.20-2619,229-2.83% 大賣/鉅額交易
2025/02/12138.032538.0738.03-249,311-0.26%
2025/02/1132138.0113038.2637.791919,7241.96% 大買/大賣/鉅額交易
2025/02/101538.1700.0038.17159,8960.15%
2025/02/0700.00237.3838.37-210,073-0.02%
2025/02/05536.8600.0036.44510,1670.05%
2025/02/0412537.7210337.9037.652210,1700.22% 大買/大賣/
2025/02/034036.545236.8336.73-1210,180-0.12%
2025/01/22436.984036.3036.27-3610,212-0.35%
2025/01/2000.005038.2038.11-5010,242-0.49%
2025/01/17937.38937.3537.54010,3320.00%
2025/01/16137.45338.1937.15-210,427-0.02%
2025/01/141336.861336.5137.67010,7640.00%
2025/01/133936.301036.2836.252910,9160.27%
2025/01/10637.3300.0036.95610,9990.05%
2025/01/098837.48637.6337.508211,2140.73%
2025/01/08937.549437.6137.19-8511,495-0.74%
2025/01/0700.004737.4137.49-4711,863-0.40%
2025/01/067937.7700.0037.507912,2850.64%
2025/01/036738.6200.0038.506712,9970.52%
2025/01/022440.2015340.8839.33-12913,996-0.92% 大賣/鉅額交易
2024/12/315141.525441.9541.75-314,423-0.02%
2024/12/30341.6600.0041.63315,1140.02%
2024/12/273841.214041.4241.41-215,278-0.01%
2024/12/263841.664341.2641.26-516,023-0.03%
2024/12/256441.556841.8641.64-416,837-0.02%
2024/12/248140.998140.5541.21016,8880.00%
2024/12/233840.3100.0040.763817,1970.22%
2024/12/20640.123040.1540.00-2417,392-0.14%
2024/12/193940.4000.0040.653917,3960.22%
2024/12/1810940.6700.0040.7810917,4010.63% 大買/鉅額交易
2024/12/171040.463740.6040.69-2717,450-0.15%
2024/12/16139.7400.0039.66117,3970.01%
2024/12/13540.8100.0040.15517,3370.03%
2024/12/12340.7117140.8641.63-16817,240-0.97% 大賣/鉅額交易
2024/12/11541.2500.0040.79517,1390.03%
2024/12/104942.314142.6541.66817,0110.05%
2024/12/091040.83540.7740.28516,4760.03%
2024/12/063039.44640.2140.302416,4700.15%
2024/12/05639.253439.3339.19-2816,370-0.17%
2024/12/043439.86639.7839.792816,3270.17%
2024/12/03439.40239.5639.65216,3080.01%
2024/12/02739.161039.3139.24-316,250-0.02%
2024/11/295340.06839.1839.504516,2700.28%
2024/11/28738.43239.3838.40516,2330.03%
2024/11/2700.001038.5238.52-1016,164-0.06%
2024/11/262238.3600.0038.142216,1400.14%
2024/11/252038.632038.0338.21016,0240.00%
2024/11/22739.98240.5139.31515,8300.03%
2024/11/21140.3500.0040.61115,7300.01%
2024/11/201340.27840.2340.70515,6900.03%
2024/11/19940.321340.0839.88-415,584-0.03%
2024/11/18340.75240.9941.11115,3830.01%
2024/11/154340.972541.2441.231815,1880.12%
2024/11/1400.00642.0542.04-615,002-0.04%
2024/11/132141.504041.5141.71-1914,952-0.13%
2024/11/121643.301242.4242.05414,7950.03%
2024/11/11241.205641.6542.01-5414,589-0.37%
2024/11/08143.47843.2943.27-714,334-0.05%
2024/11/072041.86741.7842.631313,9510.09%
2024/11/065541.63142.5841.255413,7480.39%
2024/11/056041.091341.1041.964713,5230.35%
2024/11/04339.70340.0139.88013,3770.00%
2024/11/0100.00740.1040.13-713,399-0.05%
2024/10/301140.139639.7739.39-8513,310-0.64%
2024/10/29240.912241.0540.63-2013,230-0.15%
2024/10/282840.98941.1840.891913,1610.14%
2024/10/251741.55441.6941.711313,0140.10%
2024/10/24841.51441.6741.10412,8870.03%
2024/10/233442.3000.0042.343412,8710.26%
2024/10/221341.621841.6441.46-512,744-0.04%
2024/10/212741.221541.8041.061212,7460.09%
2024/10/183339.432040.4040.701312,4800.10%
2024/10/176340.641440.6940.184912,2800.40%
2024/10/161440.30640.7440.52812,1280.07%
2024/10/154142.70643.1142.093511,8160.30%
2024/10/148042.446443.2943.821611,5530.14%
2024/10/113743.48142.7042.523611,1090.32%
2024/10/094844.721646.0345.353210,6580.30%
2024/10/081549.403953.2847.66-249,679-0.25%
2024/10/072355.713155.6656.00-88,598-0.09%
2024/10/041052.214351.2153.50-337,915-0.42%
2024/10/011542.961142.8042.7047,2740.05%
2024/09/304341.902742.2043.03167,1160.22%
2024/09/272238.3320.538.8538.691.56,3100.02%
2024/09/26734.031334.4935.40-65,516-0.11%
2024/09/251034.28134.4233.9095,3810.17%
2024/09/241830.97130.1332.18175,0380.34%
2024/09/23629.5600.0029.7764,8120.12%
2024/09/200.128.9400.0028.860.14,7780.00%
2024/09/13228.8600.0028.8524,9680.04%
2024/09/12229.0100.0029.1824,9450.04%
2024/09/09329.4300.0029.3034,9910.06%
2024/09/06230.3600.0030.1824,9450.04%
2024/09/035.130.7100.0030.735.15,1150.10%
2024/09/02531.1700.0031.0955,1010.10%
2024/08/262.131.7200.0031.732.15,0140.04%
2024/08/21331.5900.0031.6835,1430.06%
2024/08/20731.7600.0031.7075,1880.14%
2024/08/14230.9100.0030.8425,2610.04%
2024/08/131031.1800.0030.99105,2550.19%
2024/08/12531.1900.0031.2855,3030.09%
2024/08/061.230.9400.0030.731.25,4710.02%
2024/08/02231.8400.0031.9225,3580.04%
2024/07/31533.0000.0033.0255,3650.09%
2024/07/30131.67531.8131.63-45,369-0.07%
2024/07/26432.6600.0032.5045,4030.07%
2024/07/22535.57634.7034.39-15,545-0.02%
2024/07/19634.981034.8134.96-45,466-0.07%
2024/07/16334.1500.0034.1435,4120.06%
2024/07/1200.00133.7633.89-15,557-0.02%
2024/07/11433.4300.0033.4745,5500.07%
2024/07/10533.2000.0033.0555,5890.09%
2024/07/09132.12532.4332.67-45,751-0.07%
2024/07/051232.7800.0032.37125,8160.21%
2024/07/04533.6900.0033.5855,6960.09%
2024/07/0200.00333.7633.76-35,803-0.05%
2024/07/01332.6100.0032.8935,8040.05%
2024/06/2700.00732.9732.94-75,917-0.12%
2024/06/26233.041433.0132.93-125,877-0.20%
2024/06/25133.23133.3933.4205,9480.00%
2024/06/20233.6300.0033.6425,7610.03%
2024/06/19133.5800.0033.7515,8850.02%
2024/06/18233.6300.0033.7225,9100.03%
2024/06/17233.6400.0033.6325,9460.03%
2024/06/13233.6500.0033.4525,9970.03%
2024/06/11234.0300.0033.5826,0260.03%
2024/06/07935.0300.0034.3496,0150.15%
2024/06/051035.753035.5535.29-206,210-0.32%
2024/06/0400.003034.8235.37-306,289-0.48%
2024/06/03634.766034.9735.00-546,441-0.84%
2024/05/3000.001035.2735.10-106,632-0.15%
2024/05/29135.46135.9135.6806,6800.00%
2024/05/27135.6700.0035.6916,7610.01%
2024/05/24235.7800.0035.7226,7970.03%
2024/05/23136.5800.0036.2616,8650.01%
2024/05/2100.00536.9337.04-56,976-0.07%
2024/05/2000.001137.3537.19-117,425-0.15%
2024/05/17135.9400.0035.9417,4270.01%
2024/05/16535.53635.8635.98-17,657-0.01%
2024/05/14135.78235.7935.77-18,036-0.01%
2024/05/131336.0500.0036.29138,3600.16%
富邦上証正2 相關文章