元大滬深300正2 (00637L)-統一-三重券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.72
漲跌
▲0.18
漲幅
+1.33%
成交量
49,815張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	8.5	13.66	8	13.54	13.54	0.5	82,977	0.00%
2024/04/22	0	0.00	15	13.70	13.60	-15	83,918	-0.02%
2024/04/19	0	0.00	15	13.50	13.51	-15	84,211	-0.02%
2024/04/18	21	13.88	1	13.77	13.74	20	84,214	0.02%
2024/04/17	291	13.43	44	13.47	13.44	247	84,122	0.29%	大買/鉅額交易
2024/04/16	12	13.40	306	13.31	13.55	-294	84,116	-0.35%	大賣/鉅額交易
2024/04/15	0	0.00	50	13.43	13.47	-50	83,932	-0.06%
2024/04/12	1	12.94	7	12.98	12.94	-6	84,301	-0.01%
2024/04/11	0	0.00	8	13.00	13.07	-8	84,712	-0.01%
2024/04/10	0	0.00	11	13.14	13.07	-11	85,240	-0.01%
2024/04/09	12	13.17	0	0.00	13.11	12	84,960	0.01%
2024/04/08	0	0.00	10	13.37	13.30	-10	85,669	-0.01%
2024/04/03	3	13.45	0	0.00	13.49	3	85,633	0.00%
2024/04/02	0	0.00	1	13.65	13.55	-1	86,400	0.00%
2024/04/01	13	13.61	15	13.66	13.63	-2	86,398	0.00%
2024/03/29	5	13.28	5	13.18	13.18	0	85,671	0.00%
2024/03/28	22	13.05	22	13.16	13.29	0	85,646	0.00%
2024/03/27	0	0.00	68	13.29	13.22	-68	85,588	-0.08%
2024/03/26	10	13.12	10	13.22	13.24	0	86,046	0.00%
2024/03/25	80	13.14	82	13.22	13.21	-2	86,056	0.00%
2024/03/22	0	0.00	3	13.32	13.12	-3	85,715	0.00%
2024/03/21	19	13.38	21	13.33	13.32	-2	84,971	0.00%
2024/03/20	0	0.00	65	13.21	13.34	-65	85,583	-0.08%
2024/03/18	80	13.14	20	13.11	13.14	60	86,469	0.07%
2024/03/15	10	12.94	11	13.10	12.93	-1	86,675	0.00%
2024/03/14	1	13.00	138	13.02	13.02	-137	87,851	-0.16%	大賣/鉅額交易
2024/03/13	32	13.12	82	13.09	13.07	-50	87,873	-0.06%
2024/03/12	184	13.10	43	13.16	13.32	141	88,299	0.16%	大買/鉅額交易
2024/03/11	0	0.00	5.3	12.86	12.92	-5.3	88,846	-0.01%
2024/03/08	0	0.00	55	12.55	12.48	-55	88,073	-0.06%
2024/03/07	4	12.66	84	12.73	12.63	-80	87,729	-0.09%
2024/03/06	40	12.90	31	12.85	12.84	9	87,441	0.01%
2024/03/05	29	12.76	79	12.44	12.75	-50	87,354	-0.06%
2024/03/04	3	12.55	0	0.00	12.49	3	87,184	0.00%
2024/03/01	40	12.63	4	12.53	12.56	36	86,926	0.04%
2024/02/29	4	12.58	0	0.00	12.54	4	87,295	0.00%
2024/02/27	23	12.44	0	0.00	12.39	23	86,883	0.03%
2024/02/26	3.9	12.43	100	12.43	12.47	-96.1	87,109	-0.11%
2024/02/23	54	12.77	100	12.83	12.73	-46	86,502	-0.05%
2024/02/22	140.2	12.62	13	12.63	12.71	127.2	85,957	0.15%	大買/鉅額交易
2024/02/21	452	12.19	667	12.07	12.78	-215	86,069	-0.25%	大買/大賣/鉅額交易
2024/02/20	52	11.95	0	0.00	11.93	52	83,907	0.06%
2024/02/19	33.5	11.98	142	12.15	11.84	-108.5	83,933	-0.13%	大賣/鉅額交易
2024/02/16	271	11.88	76	11.96	12.08	195	83,339	0.23%	大買/鉅額交易
2024/02/15	60	11.56	34	11.66	11.64	26	82,370	0.03%
2024/02/05	13	10.53	4	10.83	10.97	9	80,463	0.01%
2024/02/02	67.5	10.67	0	0.00	10.65	67.5	77,820	0.09%
2024/02/01	5	10.83	10	10.96	10.91	-5	76,571	-0.01%
2024/01/31	35.1	10.74	30	10.79	10.83	5.1	75,401	0.01%
2024/01/30	3.3	10.87	3	11.10	10.89	0.3	74,640	0.00%
2024/01/29	25	11.32	14	11.25	11.25	11	73,072	0.02%
2024/01/26	65	11.24	62	11.18	11.16	3	72,064	0.00%
2024/01/25	50	11.08	442	11.28	11.25	-392	71,136	-0.55%	大賣/鉅額交易
2024/01/24	531.3	10.64	24	10.57	10.57	507.3	69,100	0.73%	大買/鉅額交易
2024/01/23	21	10.62	18	10.67	10.67	3	66,842	0.00%
2024/01/22	7	10.83	21	10.88	10.79	-14	65,244	-0.02%
2024/01/19	11	10.64	11	10.79	10.72	0	64,847	0.00%
2024/01/18	25.3	10.33	55	10.24	10.21	-29.7	63,613	-0.05%
2024/01/17	0.1	10.67	0	0.00	10.64	0.1	61,472	0.00%
2024/01/16	11	10.67	0	0.00	10.75	11	61,164	0.02%
2024/01/15	2.4	10.77	62	10.82	10.86	-59.6	60,221	-0.10%
2024/01/12	21	10.85	10	10.79	10.81	11	59,901	0.02%
2024/01/11	8	10.69	5	10.77	10.91	3	60,766	0.00%
2024/01/10	0.6	10.83	0	0.00	10.80	0.6	60,134	0.00%
2024/01/08	127	10.92	0	0.00	10.78	127	59,631	0.21%	大買/鉅額交易
2024/01/05	11	11.20	1	11.26	11.19	10	57,905	0.02%
2024/01/04	12.1	11.03	0	0.00	11.00	12.1	58,023	0.02%
2024/01/03	2.2	11.27	0	0.00	11.21	2.2	56,982	0.00%
2024/01/02	27	11.57	0	0.00	11.31	27	56,733	0.05%
2023/12/29	37	11.60	1	11.64	11.60	36	55,617	0.06%
2023/12/28	3.1	11.44	0	0.00	11.55	3.1	55,038	0.01%
2023/12/27	6.5	10.99	36	11.11	11.06	-29.5	54,299	-0.05%
2023/12/26	0.5	11.10	0	0.00	11.02	0.5	53,784	0.00%
2023/12/25	1	11.22	10	11.23	11.15	-9	53,625	-0.02%
2023/12/22	0.5	11.11	50	11.16	11.24	-49.5	53,826	-0.09%
2023/12/21	10	10.85	70	10.93	11.13	-60	53,248	-0.11%
2023/12/20	7	11.04	0	0.00	11.06	7	52,899	0.01%
2023/12/19	0	0.00	100	11.01	11.05	-100	52,779	-0.19%
2023/12/18	47	10.93	141	11.10	11.06	-94	52,867	-0.18%	大賣/
2023/12/15	325	11.10	120	11.23	11.05	205	52,295	0.39%	大買/大賣/鉅額交易
2023/12/14	34	11.21	40	11.15	11.10	-6	51,367	-0.01%
2023/12/13	16	11.49	0	0.00	11.25	16	50,681	0.03%
2023/12/12	10	11.55	60	11.65	11.59	-50	50,576	-0.10%
2023/12/11	123	11.29	10	11.26	11.31	113	50,057	0.23%	大買/鉅額交易
2023/12/08	0	0.00	100	11.57	11.58	-100	48,913	-0.20%
2023/12/07	127	11.56	23	11.51	11.53	104	48,505	0.21%	大買/鉅額交易
2023/12/06	77.3	11.59	98	11.63	11.65	-20.7	47,686	-0.04%
2023/12/05	6.1	11.92	0	0.00	11.87	6.1	46,597	0.01%
2023/12/04	17	12.10	17	12.12	12.07	0	46,372	0.00%
2023/12/01	78.4	12.15	25	12.13	12.09	53.4	46,364	0.12%
2023/11/30	5	12.34	5	12.26	12.33	0	45,806	0.00%
2023/11/29	19.3	12.30	60	12.31	12.15	-40.7	46,329	-0.09%
2023/11/28	91	12.47	0	0.00	12.40	91	45,670	0.20%
2023/11/27	30	12.49	20	12.41	12.43	10	45,541	0.02%
2023/11/24	1	12.80	10	12.97	12.79	-9	45,504	-0.02%
2023/11/22	1	12.98	0	0.00	12.93	1	47,429	0.00%
2023/11/21	127	13.09	45	13.18	13.20	82	47,093	0.17%	大買/
2023/11/20	82	12.84	115	12.97	13.00	-33	47,322	-0.07%	大賣/
2023/11/17	92	12.91	5	13.00	12.82	87	46,629	0.19%
2023/11/16	12	13.21	10	13.45	13.10	2	46,964	0.00%
2023/11/15	20	13.39	20	13.54	13.28	0	47,021	0.00%
2023/11/14	1	13.22	0	0.00	13.17	1	46,514	0.00%
2023/11/13	0	0.00	10	13.19	13.13	-10	46,498	-0.02%
2023/11/10	20	13.38	0	0.00	13.25	20	46,256	0.04%
2023/11/09	0	0.00	12	13.52	13.47	-12	46,174	-0.03%
2023/11/08	20	13.50	60	13.57	13.46	-40	47,542	-0.08%
2023/11/07	10	13.52	0	0.00	13.50	10	48,337	0.02%
2023/11/06	0	0.00	50	13.71	13.64	-50	48,745	-0.10%
2023/11/03	50	13.58	0	0.00	13.54	50	48,573	0.10%
2023/11/01	5	13.57	59	13.61	13.50	-54	49,165	-0.11%
2023/10/30	0	0.00	26	13.24	13.23	-26	49,959	-0.05%
2023/10/27	0	0.00	8	13.12	13.18	-8	50,256	-0.02%
2023/10/26	2	12.86	5	12.81	12.76	-3	51,111	-0.01%
2023/10/25	18	12.89	10	12.96	12.82	8	52,411	0.02%
2023/10/24	23	12.44	10	12.58	12.46	13	52,444	0.02%
2023/10/23	0	0.00	5	12.65	12.63	-5	52,153	-0.01%
2023/10/20	65	12.80	26	12.90	12.71	39	54,274	0.07%
2023/10/19	124	13.20	1	13.27	12.96	123	54,210	0.23%	大買/鉅額交易
2023/10/18	80	13.64	0	0.00	13.64	80	53,299	0.15%
2023/10/16	27	13.72	8	13.61	13.61	19	53,704	0.04%
2023/10/13	14	13.90	0	0.00	13.78	14	53,583	0.03%
2023/10/12	0	0.00	21	14.34	14.14	-21	53,736	-0.04%
2023/10/11	2	13.90	0	0.00	13.92	2	53,357	0.00%
2023/10/05	11	13.73	2	13.72	13.77	9	54,524	0.02%
2023/10/04	24	13.72	0	0.00	13.70	24	54,787	0.04%
2023/10/03	31	14.12	0	0.00	14.00	31	55,042	0.06%
2023/09/28	8	14.29	0	0.00	14.25	8	55,375	0.01%
2023/09/27	5	14.43	50	14.37	14.40	-45	55,574	-0.08%
2023/09/25	5	14.67	0	0.00	14.67	5	55,950	0.01%
2023/09/21	1	14.38	21	14.35	14.32	-20	56,184	-0.04%
2023/09/20	5	14.63	30	14.57	14.56	-25	56,317	-0.04%
2023/09/19	100	14.63	0	0.00	14.61	100	56,955	0.18%
2023/09/15	18	14.67	16	14.48	14.48	2	57,748	0.00%
2023/09/14	1.1	14.58	0	0.00	14.61	1.1	57,464	0.00%
2023/09/12	0	0.00	38	14.84	14.69	-38	59,005	-0.06%
2023/09/11	38	14.68	1	14.64	14.88	37	59,346	0.06%
2023/09/08	3	14.53	10	14.59	14.53	-7	60,354	-0.01%
2023/09/07	5	14.85	28	14.88	14.84	-23	60,365	-0.04%
2023/09/06	16	15.04	0	0.00	15.10	16	60,518	0.03%
2023/09/05	57	15.19	0	0.00	15.22	57	60,637	0.09%
2023/09/04	12	15.32	3	15.39	15.33	9	60,916	0.01%
2023/08/30	3	14.82	0	0.00	14.77	3	61,921	0.00%
2023/08/29	10	14.80	10	15.03	15.04	0	61,576	0.00%
2023/08/28	8	14.92	6	15.49	14.69	2	61,644	0.00%
2023/08/24	0	0.00	13	14.27	14.45	-13	61,241	-0.02%
2023/08/22	1	14.31	4	14.10	14.14	-3	62,783	0.00%
2023/08/21	5.1	14.41	0	0.00	14.41	5.1	63,520	0.01%
2023/08/18	12.6	14.93	1	14.82	14.70	11.6	64,227	0.02%
2023/08/17	1.2	14.70	10	14.77	14.71	-8.8	64,822	-0.01%
2023/08/16	0	0.00	1	14.78	14.88	-1	65,747	0.00%
2023/08/15	3.1	14.79	0	0.00	14.73	3.1	66,829	0.00%
2023/08/14	15.8	14.86	15	14.85	14.81	0.8	67,344	0.00%
2023/08/11	1.2	15.68	0	0.00	15.55	1.2	66,349	0.00%
2023/08/10	0.8	15.87	12	15.73	15.85	-11.2	65,936	-0.02%
2023/08/09	2	15.95	0	0.00	16.06	2	65,868	0.00%
2023/08/08	5.4	15.90	6	16.06	16.12	-0.6	66,231	0.00%
2023/08/07	11.2	16.10	0	0.00	16.03	11.2	65,805	0.02%
2023/08/04	14	16.30	2	16.50	16.48	12	66,578	0.02%
2023/08/02	8.3	15.95	19	15.98	15.83	-10.7	66,562	-0.02%
2023/08/01	8.7	16.40	2	16.45	16.17	6.7	67,361	0.01%
2023/07/31	3.1	16.82	8	16.55	16.26	-4.9	67,291	-0.01%
2023/07/28	0	0.00	20	15.99	16.05	-20	66,445	-0.03%
2023/07/27	15	15.46	35	15.41	15.42	-20	65,252	-0.03%
2023/07/26	0	0.00	3	15.21	15.15	-3	65,002	0.00%
2023/07/25	7	15.24	47	14.99	15.22	-40	65,687	-0.06%
2023/07/20	10.7	14.48	10	14.47	14.47	0.7	63,736	0.00%
2023/07/19	0.1	14.29	60	14.31	14.26	-59.9	64,325	-0.09%
2023/07/17	2.2	14.39	0	0.00	14.35	2.2	65,017	0.00%
2023/07/14	25	14.84	42	14.78	14.74	-17	64,893	-0.03%
2023/07/13	8	14.36	11	14.65	14.74	-3	65,585	0.00%
2023/07/12	51	14.31	0	0.00	14.29	51	65,717	0.08%
2023/07/11	0	0.00	11	14.26	14.25	-11	66,344	-0.02%
2023/07/10	6	14.03	5	14.15	14.04	1	66,646	0.00%
2023/07/07	7	13.97	7	13.98	14.00	0	66,823	0.00%
2023/07/05	11	14.18	0	0.00	14.20	11	67,260	0.02%
2023/06/30	0	0.00	8	13.98	14.08	-8	68,811	-0.01%
2023/06/28	0	0.00	13	13.99	13.93	-13	69,699	-0.02%
2023/06/27	0	0.00	1	13.83	13.84	-1	69,622	0.00%
2023/06/26	36	13.84	11	13.93	13.77	25	69,970	0.04%
2023/06/21	5	14.30	5	14.45	14.35	0	69,499	0.00%
2023/06/20	1	14.56	1	14.63	14.42	0	69,570	0.00%
2023/06/16	11	14.84	86	14.86	14.88	-75	69,669	-0.11%
2023/06/15	0	0.00	107	14.41	14.55	-107	69,802	-0.15%	大賣/鉅額交易
2023/06/14	1	14.34	100	14.32	14.30	-99	70,302	-0.14%
2023/06/13	1	13.90	0	0.00	13.94	1	69,767	0.00%
2023/06/09	51	13.89	40	13.87	13.84	11	70,394	0.02%
2023/06/08	15	13.57	1	13.70	13.75	14	70,807	0.02%
2023/06/07	32	13.67	10	13.85	13.65	22	71,342	0.03%
2023/06/06	20	14.01	722	13.76	13.87	-702	71,058	-0.99%	大賣/鉅額交易
2023/06/05	0	0.00	30	13.93	13.73	-30	71,627	-0.04%
2023/06/01	415	13.50	115	13.53	13.54	300	72,091	0.42%	大買/大賣/鉅額交易
2023/05/31	65	13.39	0	0.00	13.23	65	72,016	0.09%
2023/05/30	90	13.60	0	0.00	13.44	90	71,751	0.13%
2023/05/29	55	13.88	149	14.01	13.77	-94	71,537	-0.13%	大賣/
2023/05/26	119	13.87	20	13.89	13.94	99	71,747	0.14%	大買/
2023/05/25	171	14.07	27	14.07	13.97	144	71,239	0.20%	大買/鉅額交易
2023/05/24	69	14.48	6	14.49	14.44	63	69,900	0.09%
2023/05/23	90	14.99	10	14.83	14.80	80	69,382	0.12%
2023/05/22	301	15.10	1	14.98	15.07	300	69,818	0.43%	大買/鉅額交易
2023/05/19	18	14.83	0	0.00	14.83	18	69,607	0.03%
2023/05/18	11	15.02	1	15.01	15.01	10	69,033	0.01%
2023/05/17	12	15.03	0	0.00	14.98	12	68,764	0.02%
2023/05/16	0	0.00	4	15.40	15.24	-4	68,916	-0.01%
2023/05/15	6	14.85	0	0.00	15.10	6	69,342	0.01%
2023/05/12	2	15.18	0	0.00	15.02	2	69,263	0.00%
2023/05/10	2	15.35	0	0.00	15.32	2	69,316	0.00%
2023/05/09	0	0.00	3	15.95	15.99	-3	68,316	0.00%
2023/05/08	14	15.40	80	15.70	15.71	-66	68,092	-0.10%
2023/05/05	8	15.26	9	15.34	15.39	-1	67,773	0.00%
2023/05/04	7	15.11	7	15.33	15.34	0	68,028	0.00%
2023/05/03	1	14.98	0	0.00	14.99	1	68,080	0.00%
2023/04/28	5	15.14	8	15.37	15.28	-3	69,598	0.00%
2023/04/26	0	0.00	1	14.89	14.86	-1	71,123	0.00%
2023/04/24	11	14.94	2	14.83	14.83	9	71,824	0.01%
2023/04/20	1	15.47	0	0.00	15.41	1	71,439	0.00%
2023/04/19	2	15.77	200	15.98	15.80	-198	71,746	-0.28%	大賣/鉅額交易
2023/04/18	201	15.95	33	15.94	15.89	168	72,559	0.23%	大買/鉅額交易
2023/04/17	0	0.00	46	15.49	15.61	-46	73,121	-0.06%
2023/04/14	38.3	15.12	11	15.33	15.12	27.3	72,400	0.04%
2023/04/13	0	0.00	18	15.11	15.10	-18	72,667	-0.02%
2023/04/12	39	15.11	6	15.09	15.09	33	72,537	0.05%
2023/04/10	16	15.36	0	0.00	15.39	16	72,589	0.02%
2023/04/07	10	15.50	0	0.00	15.40	10	72,983	0.01%
2023/04/06	5	15.37	68	15.44	15.20	-63	72,337	-0.09%
2023/03/31	54	15.54	163	15.63	15.50	-109	72,133	-0.15%	大賣/鉅額交易
2023/03/30	22	15.18	8	15.19	15.23	14	71,453	0.02%
2023/03/29	5	15.23	1	15.18	15.12	4	70,954	0.01%
2023/03/28	2	15.01	5	15.01	15.02	-3	71,444	0.00%
2023/03/27	331	15.10	369	14.97	14.96	-38	72,077	-0.05%	大買/大賣/
2023/03/24	59	15.20	16	15.28	15.19	43	72,186	0.06%
2023/03/23	44	15.22	51	15.23	15.23	-7	72,724	-0.01%
2023/03/22	72	15.12	89	15.23	15.09	-17	72,930	-0.02%
2023/03/21	41	14.84	81	14.81	15.05	-40	72,856	-0.05%
2023/03/20	185	14.78	55	14.91	14.68	130	72,786	0.18%	大買/鉅額交易
2023/03/17	20	15.09	0	0.00	15.07	20	72,921	0.03%
2023/03/16	224	14.90	211	14.99	14.95	13	72,778	0.02%	大買/大賣/
2023/03/14	98	14.95	83	14.97	14.96	15	74,261	0.02%
2023/03/13	35	15.17	53	15.18	15.22	-18	74,724	-0.02%
2023/03/10	58	15.07	66	15.16	15.10	-8	74,418	-0.01%
2023/03/09	15	15.50	0	0.00	15.38	15	75,041	0.02%
2023/03/08	62	15.59	0	0.00	15.49	62	74,950	0.08%
2023/03/07	11	16.02	1	16.10	16.06	10	76,035	0.01%
2023/03/06	405	16.11	1,711	16.32	16.11	-1,306	77,230	-1.69%	大買/大賣/鉅額交易
2023/03/03	0	0.00	1	16.31	16.29	-1	76,572	0.00%
2023/03/02	53	16.31	28	16.30	16.32	25	76,755	0.03%
2023/03/01	428	16.36	0	0.00	16.37	428	76,872	0.56%	大買/鉅額交易
2023/02/24	14	15.93	1	15.91	15.95	13	76,801	0.02%
2023/02/23	1	16.35	0	0.00	16.32	1	76,557	0.00%
2023/02/22	1,000	16.61	26	16.53	16.51	974	76,592	1.27%	大買/鉅額交易
2023/02/21	200	16.65	640	16.69	16.63	-440	77,305	-0.57%	大買/大賣/鉅額交易
2023/02/20	754	16.14	313	15.96	16.39	441	77,097	0.57%	大買/大賣/鉅額交易
2023/02/17	70	16.28	127	16.38	16.39	-57	77,427	-0.07%	大賣/
2023/02/16	66	16.88	0	0.00	16.89	66	79,156	0.08%
2023/02/15	19	16.68	13	16.55	16.52	6	80,063	0.01%
2023/02/14	35	16.64	1,406	16.61	16.61	-1,371	80,236	-1.71%	大賣/鉅額交易
2023/02/13	13	16.68	87	16.36	16.81	-74	80,642	-0.09%
2023/02/10	2	16.36	75	16.36	16.35	-73	80,738	-0.09%
2023/02/09	118	16.62	3	16.61	16.60	115	81,714	0.14%	大買/鉅額交易
2023/02/08	311	16.34	36	16.34	16.19	275	83,133	0.33%	大買/鉅額交易
2023/02/07	236	16.24	0	0.00	16.28	236	83,832	0.28%	大買/鉅額交易
2023/02/06	761	16.21	310	16.17	16.01	451	84,917	0.53%	大買/大賣/鉅額交易
2023/02/03	704	16.66	310	16.48	16.51	394	85,120	0.46%	大買/大賣/鉅額交易
2023/02/02	316	17.07	302	17.16	17.16	14	85,931	0.02%	大買/大賣/
2023/02/01	130	17.22	32	17.16	17.22	98	86,246	0.11%	大買/
2023/01/31	60	17.40	155	17.82	17.37	-95	87,397	-0.11%	大賣/
2023/01/30	5	18.20	164	17.95	17.80	-159	87,401	-0.18%	大賣/鉅額交易
2023/01/17	110	17.58	0	0.00	17.42	110	87,028	0.13%	大買/鉅額交易
2023/01/16	33	17.77	15	17.79	17.85	18	88,971	0.02%
2023/01/13	0	0.00	15	16.97	16.92	-15	87,720	-0.02%
2023/01/12	61	16.55	12	16.53	16.52	49	87,436	0.06%
2023/01/11	27	16.64	3	16.67	16.69	24	87,608	0.03%
2023/01/10	10	16.51	6	16.45	16.51	4	87,453	0.00%
2023/01/09	30	16.53	1,400	16.53	16.49	-1,370	87,409	-1.57%	大賣/鉅額交易
2023/01/06	8	16.18	8	16.42	16.29	0	88,063	0.00%
2023/01/05	16	15.85	14	16.00	16.11	2	87,783	0.00%
2023/01/04	6	15.33	0	0.00	15.28	6	87,372	0.01%
2023/01/03	365	15.02	335	15.10	15.26	30	87,950	0.03%	大買/大賣/
2022/12/30	0	0.00	6	15.58	15.47	-6	87,265	-0.01%
2022/12/28	326	15.44	337	15.49	15.49	-11	87,926	-0.01%	大買/大賣/
2022/12/27	712	15.55	8	15.44	15.47	704	87,700	0.80%	大買/鉅額交易
2022/12/26	110	15.16	100	15.24	15.18	10	87,367	0.01%	大買/
2022/12/23	6	15.15	0	0.00	15.13	6	87,819	0.01%
2022/12/22	70	15.41	400	15.23	15.28	-330	87,697	-0.38%	大賣/鉅額交易
2022/12/21	720	15.01	300	15.09	15.01	420	87,779	0.48%	大買/大賣/鉅額交易
2022/12/20	27	15.01	739	15.00	14.81	-712	88,189	-0.81%	大賣/鉅額交易
2022/12/19	31	15.92	31	15.89	15.69	0	87,553	0.00%
2022/12/16	712	15.91	13	15.81	15.81	699	87,480	0.80%	大買/鉅額交易
2022/12/15	1,017	15.76	318	15.80	15.72	699	87,148	0.80%	大買/大賣/鉅額交易
2022/12/14	319	15.48	319	15.55	15.83	0	87,069	0.00%	大買/大賣/
2022/12/13	10	15.70	10	15.52	15.58	0	86,970	0.00%
2022/12/12	7	15.85	10	15.68	15.69	-3	87,098	0.00%
2022/12/09	331	15.52	323	15.58	15.79	8	87,835	0.01%	大買/大賣/
2022/12/08	323	15.45	1,522	15.55	15.58	-1,199	87,064	-1.38%	大買/大賣/鉅額交易
2022/12/07	1,200	15.56	1,200	15.60	15.91	0	87,149	0.00%	大買/大賣/
2022/12/06	20	15.44	19	15.56	15.49	1	87,337	0.00%
2022/12/05	10	15.21	10	15.41	15.10	0	85,977	0.00%
2022/12/02	300	14.72	300	14.79	14.60	0	84,667	0.00%	大買/大賣/
2022/12/01	120	14.98	100	15.10	14.95	20	84,320	0.02%	大買/
2022/11/30	0	0.00	7	14.48	14.47	-7	83,063	-0.01%
2022/11/29	0	0.00	53	13.94	14.34	-53	83,430	-0.06%
2022/11/28	123	13.04	150	13.13	13.19	-27	81,678	-0.03%	大買/大賣/
2022/11/25	1	13.58	3	13.66	13.76	-2	80,330	0.00%
2022/11/24	113	13.83	0	0.00	13.55	113	80,930	0.14%	大買/鉅額交易
2022/11/23	73	13.76	51	13.97	13.82	22	80,930	0.03%
2022/11/22	36	13.73	0	0.00	13.87	36	81,010	0.04%
2022/11/21	5	13.42	26	13.52	13.54	-21	80,701	-0.03%
2022/11/17	100	13.76	100	13.83	13.83	0	80,040	0.00%
2022/11/15	315	14.21	215	14.23	14.43	100	79,888	0.13%	大買/大賣/
2022/11/14	1,005	14.36	13	14.29	14.11	992	78,745	1.26%	大買/鉅額交易
2022/11/11	208	13.81	312	13.79	13.78	-104	76,839	-0.14%	大買/大賣/鉅額交易
2022/11/10	133	13.16	84	13.22	13.07	49	76,137	0.06%	大買/
2022/11/09	70	13.37	0	0.00	13.33	70	75,891	0.09%
2022/11/08	50	13.95	51	14.01	13.63	-1	75,785	0.00%
2022/11/07	4	13.98	0	0.00	13.99	4	75,406	0.01%
2022/11/04	113	13.48	107.4	13.53	13.92	5.6	74,859	0.01%	大買/大賣/
2022/11/03	100.4	13.05	103.4	13.11	12.88	-3	73,803	0.00%	大賣/
2022/11/02	6	12.78	272	13.10	13.33	-266	73,010	-0.36%	大賣/鉅額交易
2022/11/01	105	12.60	103	12.64	12.51	2	71,918	0.00%	大買/大賣/
2022/10/31	192.3	12.18	189	12.26	12.12	3.3	71,083	0.00%	大買/大賣/
2022/10/28	24.1	12.49	6	12.79	12.36	18.1	69,557	0.03%
2022/10/27	239	13.30	150	13.36	12.88	89	69,410	0.13%	大買/大賣/
2022/10/26	53	13.38	210.1	13.56	13.42	-157.1	68,922	-0.23%	大賣/鉅額交易
2022/10/25	83.1	13.29	101	13.39	13.42	-17.9	68,901	-0.03%	大賣/
2022/10/24	215	14.02	20	14.41	13.51	195	69,419	0.28%	大買/鉅額交易
2022/10/21	26	14.55	20	14.67	14.59	6	67,294	0.01%
2022/10/20	32	14.61	25	14.64	14.83	7	67,274	0.01%
2022/10/19	22	15.11	0	0.00	14.87	22	66,540	0.03%
2022/10/17	6	15.25	0	0.00	15.40	6	66,121	0.01%
2022/10/14	3	15.48	0	0.00	15.68	3	65,938	0.00%
2022/10/13	3	14.88	7	14.85	14.87	-4	64,956	-0.01%
2022/10/12	68	14.65	30	14.59	14.59	38	65,176	0.06%
2022/10/11	134.2	15.14	36	15.14	15.05	98.2	65,463	0.15%	大買/
2022/10/07	3	16.62	0	0.00	16.44	3	64,877	0.00%
2022/10/05	9	16.52	57	16.73	16.86	-48	65,321	-0.07%
2022/10/03	12	15.36	0	0.00	15.26	12	65,370	0.02%
2022/09/30	8	15.93	9	15.88	15.87	-1	64,914	0.00%
2022/09/28	1	16.10	1	15.91	15.98	0	65,225	0.00%
2022/09/27	13	15.71	1	15.87	16.04	12	65,770	0.02%
2022/09/26	0	0.00	105	16.04	16.03	-105	65,747	-0.16%	大賣/鉅額交易
2022/09/23	12	15.63	0	0.00	15.86	12	65,794	0.02%
2022/09/22	38	15.67	1	15.67	15.63	37	66,332	0.06%
2022/09/21	32	15.97	3	16.05	16.03	29	66,885	0.04%
2022/09/20	5	16.30	1	16.39	16.27	4	66,638	0.01%
2022/09/19	3	16.11	0	0.00	16.26	3	67,556	0.00%
2022/09/16	25	16.34	3	16.40	16.26	22	68,156	0.03%
2022/09/14	28	16.94	44	16.78	16.68	-16	67,571	-0.02%
2022/09/13	1	17.23	139	17.02	17.23	-138	67,635	-0.20%	大賣/鉅額交易
2022/09/12	3	16.55	0	0.00	16.47	3	67,835	0.00%
2022/09/08	1	16.39	0	0.00	16.38	1	68,788	0.00%
2022/09/07	5	16.16	0	0.00	16.25	5	69,672	0.01%
2022/09/05	19	16.00	0	0.00	16.06	19	72,963	0.03%
2022/09/02	26	16.49	0	0.00	16.36	26	73,360	0.04%
2022/09/01	10	16.75	0	0.00	16.79	10	73,754	0.01%
2022/08/31	0	0.00	17	16.79	17.13	-17	74,950	-0.02%
2022/08/30	22	16.48	0	0.00	16.50	22	75,580	0.03%
2022/08/29	26	16.73	10	16.82	16.68	16	76,488	0.02%
2022/08/26	4	17.03	2	17.20	17.04	2	77,752	0.00%
2022/08/25	22	16.71	0	0.00	16.74	22	77,688	0.03%
2022/08/24	25	16.85	0	0.00	16.86	25	77,666	0.03%
2022/08/23	18	16.92	0	0.00	16.97	18	78,881	0.02%
2022/08/22	5	16.91	15	17.16	17.25	-10	78,981	-0.01%
2022/08/19	0	0.00	4	17.01	17.06	-4	79,178	-0.01%
2022/08/18	72	17.06	110	17.20	17.00	-38	80,431	-0.05%	大賣/
2022/08/17	6	17.03	4	17.39	17.33	2	80,332	0.00%
2022/08/16	31	17.23	10	17.22	17.12	21	80,360	0.03%
2022/08/15	14	17.09	0	0.00	17.19	14	81,197	0.02%
2022/08/12	10	17.04	5	17.12	17.15	5	82,030	0.01%
2022/08/11	4	16.60	4	16.90	16.99	0	81,988	0.00%
2022/08/10	20	16.54	5	16.48	16.34	15	82,573	0.02%
2022/08/08	0	0.00	4	16.93	16.85	-4	83,425	0.00%
2022/08/05	21	16.74	21	16.81	16.63	0	83,890	0.00%
2022/08/04	39	16.51	31	16.68	16.58	8	84,458	0.01%
2022/08/03	41	16.63	4	16.88	16.57	37	85,448	0.04%
2022/08/02	7	16.72	14	16.74	16.77	-7	86,197	-0.01%
2022/08/01	49	17.13	46	17.24	17.40	3	85,694	0.00%
2022/07/29	88	17.57	45	17.35	17.35	43	86,740	0.05%
2022/07/28	5	17.97	4	17.97	17.95	1	86,077	0.00%
2022/07/27	5	17.89	0	0.00	17.82	5	85,660	0.01%
2022/07/26	0	0.00	4	18.20	18.18	-4	85,683	0.00%
2022/07/25	22	17.80	21	17.90	17.88	1	87,423	0.00%
2022/07/22	39	17.83	34	18.03	18.00	5	88,176	0.01%
2022/07/21	2	18.08	8	18.11	18.03	-6	88,882	-0.01%
2022/07/19	12	18.10	0	0.00	17.99	12	91,724	0.01%
2022/07/18	81	18.00	77	18.10	18.50	4	91,817	0.00%
2022/07/15	0	0.00	4	18.42	18.60	-4	91,513	0.00%
2022/07/14	1	18.48	10	18.61	18.59	-9	92,148	-0.01%
2022/07/13	0	0.00	12	18.62	18.73	-12	92,181	-0.01%
2022/07/12	7	18.76	27	18.84	18.71	-20	92,541	-0.02%
2022/07/11	21	19.05	0	0.00	18.74	21	92,230	0.02%
2022/07/08	0	0.00	7	19.83	19.62	-7	91,677	-0.01%
2022/07/06	1	19.64	28	20.01	19.47	-27	91,925	-0.03%
2022/07/05	16	20.22	1	20.59	19.98	15	92,174	0.02%
2022/07/04	25	19.90	21	20.04	20.10	4	91,504	0.00%
2022/07/01	29	20.12	10	19.95	19.91	19	91,455	0.02%
2022/06/30	10	20.00	85	20.14	20.41	-75	91,245	-0.08%
2022/06/29	16	19.60	0	0.00	19.50	16	91,464	0.02%
2022/06/28	16	19.49	21	19.64	19.64	-5	90,732	-0.01%
2022/06/27	12	19.43	25	19.72	19.44	-13	91,280	-0.01%
2022/06/24	58	18.82	48	18.86	18.93	10	90,170	0.01%
2022/06/23	2	18.31	26	18.25	18.39	-24	90,304	-0.03%
2022/06/22	45	18.38	31	18.38	18.38	14	90,511	0.02%
2022/06/21	13	18.40	31	18.44	18.44	-18	90,390	-0.02%
2022/06/20	57	18.40	46	18.41	18.45	11	90,448	0.01%
2022/06/17	56	17.83	57	18.03	18.17	-1	89,267	0.00%
2022/06/16	40	17.95	26	18.05	17.81	14	88,905	0.02%
2022/06/15	20	18.07	37	17.61	18.28	-17	88,839	-0.02%
2022/06/14	16	16.64	0	0.00	16.76	16	88,707	0.02%
2022/06/13	26	17.08	4	17.21	16.89	22	90,586	0.02%
2022/06/10	15	16.94	219	16.90	17.36	-204	91,430	-0.22%	大賣/鉅額交易
2022/06/09	121	17.24	18	17.30	17.14	103	91,297	0.11%	大買/鉅額交易
2022/06/08	172	17.05	75	17.12	16.92	97	91,027	0.11%	大買/
2022/06/07	37	16.79	293	16.92	16.90	-256	90,152	-0.28%	大賣/鉅額交易
2022/06/06	88	16.41	14	16.27	16.40	74	89,739	0.08%
2022/06/02	2	16.04	3	15.98	16.07	-1	88,703	0.00%
2022/06/01	48	16.24	1	16.26	16.10	47	89,086	0.05%
2022/05/31	125	16.09	66	16.06	16.23	59	89,074	0.07%	大買/
2022/05/30	54	15.71	21	15.88	15.71	33	87,619	0.04%
2022/05/27	7	15.54	30	15.72	15.54	-23	86,854	-0.03%
2022/05/26	40	15.19	24	15.44	15.35	16	86,094	0.02%
2022/05/25	24	15.34	0	0.00	15.30	24	84,969	0.03%
2022/05/24	33	15.67	29	15.47	15.48	4	84,902	0.00%
2022/05/23	43	15.86	30	16.27	15.84	13	84,175	0.02%
2022/05/20	68	15.95	113	16.05	16.19	-45	83,720	-0.05%	大賣/
2022/05/19	10	15.18	14	15.35	15.33	-4	82,325	0.00%
2022/05/18	40	15.41	2	15.69	15.49	38	81,982	0.05%
2022/05/17	0	0.00	21	15.59	15.69	-21	80,697	-0.03%
2022/05/16	43	15.37	2	15.88	15.33	41	80,220	0.05%
2022/05/13	4	15.58	12	15.70	15.46	-8	79,110	-0.01%
2022/05/12	17	15.33	50	15.38	15.29	-33	78,703	-0.04%
2022/05/11	14	15.28	25	15.45	15.67	-11	78,430	-0.01%
2022/05/10	67	14.32	55	14.45	14.96	12	77,291	0.02%
2022/05/09	22	14.84	10	14.79	14.56	12	76,308	0.02%
2022/05/06	44	15.35	12	15.16	15.13	32	76,789	0.04%
2022/05/05	3	16.00	10	16.15	16.12	-7	75,592	-0.01%
2022/05/04	21	15.90	4	15.83	15.86	17	74,901	0.02%
2022/05/03	35	15.83	45	15.98	16.06	-10	75,039	-0.01%
2022/04/29	7	15.70	21	16.16	16.10	-14	74,694	-0.02%
2022/04/28	10	15.82	30	15.64	15.52	-20	73,037	-0.03%
2022/04/27	6	14.83	6	15.33	15.37	0	72,718	0.00%
2022/04/26	63	14.75	42	15.08	15.18	21	71,587	0.03%
2022/04/25	17	15.42	1	15.58	15.53	16	69,857	0.02%
2022/04/22	8	15.62	2	16.10	16.11	6	68,604	0.01%
2022/04/21	236	16.17	231	16.28	16.13	5	68,103	0.01%	大買/大賣/
2022/04/20	204	16.62	201	16.58	16.46	3	67,269	0.00%	大買/大賣/
2022/04/19	11	16.79	20	16.80	16.77	-9	65,926	-0.01%
2022/04/18	104	16.73	103	16.80	16.76	1	65,299	0.00%	大買/大賣/
2022/04/15	0	0.00	10	17.24	17.35	-10	64,728	-0.02%
2022/04/14	0	0.00	72	17.29	17.31	-72	64,343	-0.11%
2022/04/13	6	16.78	3	16.88	17.02	3	64,443	0.00%
2022/04/12	0	0.00	1	16.75	16.80	-1	64,260	0.00%
2022/04/11	38	16.35	4	16.31	16.21	34	64,254	0.05%
2022/04/07	16	16.83	4	17.11	16.80	12	62,781	0.02%
2022/04/06	22	16.89	4	17.03	17.08	18	62,865	0.03%
2022/04/01	1	17.18	1	17.24	17.18	0	62,305	0.00%
2022/03/31	102	16.49	102	16.59	16.50	0	60,688	0.00%	大買/大賣/
2022/03/30	20	15.93	20	16.18	16.50	0	60,670	0.00%
2022/03/28	1	15.52	6	15.89	15.84	-5	59,443	-0.01%
2022/03/25	3	16.41	2	16.15	16.11	1	58,430	0.00%
2022/03/24	5	16.55	3	16.58	16.51	2	57,937	0.00%
2022/03/23	18	16.59	4	16.73	16.70	14	57,410	0.02%
2022/03/22	0	0.00	1	16.62	16.52	-1	56,560	0.00%
2022/03/21	1	16.53	1	16.72	16.32	0	56,480	0.00%
2022/03/18	1	15.96	0	0.00	16.20	1	55,721	0.00%
2022/03/17	13	16.51	24	16.60	16.45	-11	55,330	-0.02%
2022/03/16	14	14.19	58	14.40	15.10	-44	52,979	-0.08%
2022/03/15	66	15.09	15	14.86	14.67	51	51,243	0.10%
2022/03/14	3	16.01	58	16.48	16.00	-55	49,402	-0.11%
2022/03/11	113	16.14	60	16.36	15.91	53	48,569	0.11%	大買/
2022/03/10	0	0.00	95	16.85	16.86	-95	47,744	-0.20%
2022/03/09	148	16.60	50	16.83	16.02	98	46,986	0.21%	大買/
2022/03/08	12	16.88	2	16.67	16.78	10	45,588	0.02%
2022/03/07	19	17.62	2	17.56	17.26	17	44,619	0.04%
2022/03/04	7	18.50	1	18.63	18.32	6	43,825	0.01%
2022/03/03	6	19.07	0	0.00	18.98	6	43,239	0.01%
2022/03/01	0	0.00	1	19.45	19.39	-1	43,180	0.00%
2022/02/25	1	19.00	4	19.19	19.09	-3	42,840	-0.01%
2022/02/24	19	18.86	1	19.35	18.83	18	42,348	0.04%
2022/02/23	1	19.47	20	19.38	19.47	-19	42,047	-0.05%
2022/02/22	16	19.27	7	19.25	19.29	9	41,862	0.02%
2022/02/21	9	20.03	0	0.00	19.99	9	41,454	0.02%
2022/02/18	2	20.25	0	0.00	20.25	2	41,141	0.00%
2022/02/17	3	20.31	2	20.29	20.20	1	41,227	0.00%
2022/02/16	2	20.09	0	0.00	20.08	2	41,073	0.00%
2022/02/15	22	19.62	20	19.70	19.70	2	41,088	0.00%
2022/02/11	3	20.38	8	20.44	20.28	-5	41,695	-0.01%
2022/02/10	2	20.16	110	20.08	19.94	-108	41,437	-0.26%	大賣/鉅額交易
2022/02/09	0	0.00	19	19.96	20.26	-19	41,395	-0.05%
2022/02/08	59	19.28	91	19.20	19.38	-32	40,896	-0.08%
2022/02/07	44	19.85	21	20.04	19.95	23	39,836	0.06%
2022/01/26	34	20.18	21	19.95	20.05	13	39,318	0.03%
2022/01/25	17	20.69	14	20.40	20.41	3	39,746	0.01%
2022/01/24	14	20.98	1	21.12	21.04	13	39,812	0.03%
2022/01/21	16	21.20	15	21.25	21.00	1	39,622	0.00%
2022/01/20	30	21.04	63	21.28	21.29	-33	39,315	-0.08%
2022/01/19	14	20.60	8	20.67	20.44	6	39,114	0.02%
2022/01/18	20.2	20.43	13	20.49	20.55	7.2	39,186	0.02%
2022/01/17	3	20.02	1	20.30	20.20	2	39,018	0.01%
2022/01/14	19	20.24	6	20.25	20.25	13	39,262	0.03%
2022/01/13	7	21.18	0	0.00	20.82	7	38,858	0.02%
2022/01/12	1	21.03	0	0.00	21.10	1	38,730	0.00%
2022/01/06	8	21.03	0	0.00	20.93	8	39,452	0.02%
2022/01/05	3	21.53	1	21.65	21.50	2	38,815	0.01%
2022/01/04	13	21.52	2	21.51	21.59	11	38,842	0.03%
2022/01/03	8	21.88	0	0.00	21.67	8	39,223	0.02%
2021/12/30	14	21.87	0	0.00	21.88	14	39,478	0.04%
2021/12/29	89	22.00	0	0.00	21.61	89	39,505	0.23%
2021/12/28	25	22.44	0	0.00	22.43	25	38,878	0.06%
2021/12/27	21	22.28	0	0.00	22.18	21	38,873	0.05%
2021/12/24	54.2	22.41	24	22.50	22.38	30.2	39,121	0.08%
2021/12/23	13	22.13	6	22.23	22.09	7	38,638	0.02%
2021/12/22	11	22.19	0	0.00	22.05	11	39,143	0.03%
2021/12/21	11	22.13	2	22.17	22.24	9	39,378	0.02%
2021/12/20	25	22.24	53	22.39	22.34	-28	39,852	-0.07%
2021/12/17	25	22.82	5	23.22	22.59	20	40,140	0.05%
2021/12/16	21	22.97	31	23.11	23.00	-10	40,374	-0.02%
2021/12/15	26	23.39	1	23.63	23.16	25	40,681	0.06%
2021/12/14	0	0.00	48	23.69	23.74	-48	40,742	-0.12%
2021/12/13	15	24.24	3	24.34	24.16	12	41,095	0.03%
2021/12/10	17	23.69	2	23.62	23.71	15	40,786	0.04%
2021/12/09	19	23.21	32	23.66	24.11	-13	40,803	-0.03%
2021/12/08	4	22.37	15	22.70	22.74	-11	39,700	-0.03%
2021/12/07	6	22.20	7	22.36	22.33	-1	39,861	0.00%
2021/12/06	1	21.41	3	21.96	22.10	-2	39,684	-0.01%
2021/12/03	0	0.00	1	21.50	21.43	-1	39,517	0.00%
2021/12/02	1	20.92	0	0.00	21.22	1	39,725	0.00%
2021/11/30	5	21.16	0	0.00	20.94	5	40,813	0.01%
2021/11/26	3	21.32	0	0.00	21.23	3	42,106	0.01%
2021/11/25	9	21.96	1	21.84	21.75	8	43,053	0.02%
2021/11/24	3	21.78	3	21.96	21.94	0	43,749	0.00%
2021/11/23	7	21.85	2	22.02	21.89	5	44,213	0.01%
2021/11/22	1	21.72	13	21.93	21.85	-12	44,636	-0.03%
2021/11/19	32	21.08	30	21.46	21.37	2	44,561	0.00%
2021/11/18	37	21.11	42	21.31	21.36	-5	44,945	-0.01%
2021/11/17	9	21.67	6	21.82	21.65	3	45,050	0.01%
2021/11/16	2	21.69	0	0.00	21.64	2	46,380	0.00%
2021/11/15	16	21.53	0	0.00	21.55	16	46,657	0.03%
2021/11/12	5	21.72	0	0.00	21.63	5	47,088	0.01%
2021/11/11	7	21.22	39	21.44	21.68	-32	47,151	-0.07%
2021/11/10	33	20.83	12	20.73	20.70	21	47,005	0.04%
2021/11/09	8	21.52	0	0.00	21.41	8	46,537	0.02%
2021/11/08	6	21.57	6	21.71	21.86	0	46,547	0.00%
2021/11/05	3	21.64	6	21.87	21.96	-3	47,123	-0.01%
2021/11/04	7	21.49	4	21.70	21.82	3	47,644	0.01%
2021/11/02	27	21.91	1	21.56	21.26	26	48,498	0.05%
2021/11/01	7	22.10	7	22.24	22.36	0	48,246	0.00%
2021/10/29	15	22.37	14	22.49	22.52	1	47,902	0.00%
2021/10/28	14	22.36	17	22.50	22.43	-3	48,200	-0.01%
2021/10/27	15	22.87	1	22.65	22.46	14	49,201	0.03%
2021/10/26	11	23.22	20	23.47	23.31	-9	49,321	-0.02%
2021/10/25	8	23.22	0	0.00	23.28	8	49,584	0.02%
2021/10/22	5	23.10	8	23.32	23.62	-3	50,507	-0.01%
2021/10/21	2	22.80	1	23.05	22.83	1	50,503	0.00%
2021/10/20	13	22.66	0	0.00	22.42	13	51,970	0.03%
2021/10/19	0	0.00	3	22.41	22.54	-3	52,059	-0.01%
2021/10/18	9	22.15	0	0.00	21.88	9	51,985	0.02%
2021/10/14	7	23.23	7	23.23	22.85	0	51,927	0.00%
2021/10/13	4	22.91	4	22.66	23.22	0	52,565	0.00%
2021/10/12	1.2	22.58	76	22.80	22.69	-74.9	52,548	-0.14%
2021/10/08	1	21.44	17	22.09	22.38	-16	52,575	-0.03%
2021/10/07	1	21.14	11	20.86	21.14	-10	52,046	-0.02%
2021/10/06	11	20.21	1	19.78	20.19	10	52,007	0.02%
2021/10/05	1	19.94	0	0.00	20.19	1	52,465	0.00%
2021/10/04	0	0.00	9	20.54	20.50	-9	52,924	-0.02%
2021/10/01	1	20.82	1	20.70	20.40	0	53,561	0.00%
2021/09/29	1	20.94	1	21.14	21.36	0	54,005	0.00%
2021/09/28	1	21.17	3	21.58	21.42	-2	53,858	0.00%
2021/09/27	1	20.28	35	21.26	21.16	-34	54,639	-0.06%
2021/09/24	10	20.14	27	20.37	20.49	-17	54,162	-0.03%
2021/09/23	5	20.12	3	20.13	19.95	2	53,692	0.00%
2021/09/22	12	19.62	0	0.00	20.01	12	53,680	0.02%
2021/09/17	2	20.06	11	20.48	20.58	-9	53,300	-0.02%
2021/09/16	1	19.96	41	20.38	20.26	-40	53,688	-0.07%
2021/09/15	3	20.55	0	0.00	20.34	3	53,317	0.01%
2021/09/10	1.1	21.89	6	21.60	21.66	-4.9	53,455	-0.01%
2021/09/09	1	20.82	0	0.00	20.78	1	53,825	0.00%
2021/09/08	13	21.11	1	21.39	21.04	12	54,070	0.02%
2021/09/07	24	21.04	20	21.21	21.35	4	54,161	0.01%
2021/09/06	3	21.14	2	20.96	21.09	1	54,854	0.00%
2021/09/03	1.1	20.55	5	20.46	20.40	-3.9	55,214	-0.01%
2021/09/02	3	20.37	3	20.48	20.31	0	55,242	0.00%
2021/09/01	5	19.86	37	20.16	20.35	-32	55,239	-0.06%
2021/08/31	23	19.15	114	19.72	19.12	-91	54,997	-0.17%	大賣/
2021/08/30	131	19.68	11	19.64	19.65	120	54,788	0.22%	大買/鉅額交易
2021/08/27	2	20.06	2	20.37	20.12	0	55,002	0.00%
2021/08/26	33	20.27	30	20.40	19.99	3	54,769	0.01%
2021/08/25	17	20.76	10	21.02	20.74	7	54,789	0.01%
2021/08/24	2	20.66	17	20.52	20.76	-15	55,104	-0.03%
2021/08/23	5	19.99	0	0.00	20.13	5	55,430	0.01%
2021/08/20	8	19.69	1	19.45	19.45	7	55,395	0.01%
2021/08/19	1	20.79	0	0.00	20.84	1	54,892	0.00%
2021/08/17	0	0.00	11	22.05	21.31	-11	56,167	-0.02%
2021/08/16	0	0.00	1	22.20	22.05	-1	56,186	0.00%
2021/08/13	1	22.26	3	21.80	21.81	-2	56,822	0.00%
2021/08/12	3	22.25	0	0.00	22.03	3	56,640	0.01%
2021/08/11	1	22.77	5	22.76	22.41	-4	56,554	-0.01%
2021/08/09	1	22.00	5	21.44	22.00	-4	56,752	-0.01%
2021/08/06	1	20.75	0	0.00	20.94	1	56,885	0.00%
2021/08/05	10	21.32	1	21.21	21.32	9	56,806	0.02%
2021/08/03	2	21.26	4	21.23	21.49	-2	57,424	0.00%
2021/08/02	3	20.84	3	20.27	21.29	0	58,146	0.00%
2021/07/30	13	19.97	3	20.11	19.93	10	57,223	0.02%
2021/07/29	4	21.07	2	21.23	21.09	2	57,268	0.00%
2021/07/28	2	20.61	2	20.19	20.56	0	56,797	0.00%
2021/07/27	15	21.81	0	0.00	21.37	15	55,596	0.03%
2021/07/26	74	22.44	9	22.38	21.70	65	55,241	0.12%
2021/07/23	11	24.39	0	0.00	24.36	11	54,355	0.02%
2021/07/21	10	25.04	9	25.15	24.81	1	54,797	0.00%
2021/07/20	10	24.85	20	24.85	24.74	-10	55,085	-0.02%
2021/07/19	12	24.61	3	24.29	24.76	9	55,818	0.02%
2021/07/16	12	25.15	2	25.29	25.11	10	55,652	0.02%
2021/07/15	0.1	25.30	0	0.00	25.42	0.1	55,977	0.00%
2021/07/14	3	24.49	2	24.72	24.71	1	56,103	0.00%
2021/07/13	1	25.41	38	25.50	25.27	-37	56,398	-0.07%
2021/07/12	12	25.11	8	25.33	25.20	4	56,399	0.01%
2021/07/09	4	24.62	2	24.52	24.70	2	56,677	0.00%
2021/07/08	7	25.38	0	0.00	25.15	7	56,363	0.01%
2021/07/07	1	25.38	20	25.74	25.76	-19	56,131	-0.03%
2021/07/06	26	25.23	30	25.36	25.35	-4	56,371	-0.01%
2021/07/05	10	25.32	1	25.18	25.18	9	56,721	0.02%
2021/07/02	65	26.20	0	0.00	25.60	65	56,612	0.11%
2021/07/01	4	26.76	4	26.69	26.80	0	56,584	0.00%
2021/06/30	2	27.02	0	0.00	26.96	2	56,924	0.00%
2021/06/29	8	26.89	1	27.09	26.87	7	57,445	0.01%
2021/06/28	30	27.41	0	0.00	27.35	30	58,029	0.05%
2021/06/25	4	27.32	25	27.35	27.54	-21	58,431	-0.04%
2021/06/24	41	26.42	20	26.45	26.55	21	58,375	0.04%
2021/06/23	40	26.42	46	26.61	26.49	-6	58,887	-0.01%
2021/06/22	12	26.10	32	26.26	26.23	-20	59,064	-0.03%
2021/06/21	4	25.81	26	25.86	25.62	-22	59,625	-0.04%
2021/06/18	22	26.37	118	25.88	25.90	-96	59,892	-0.16%	大賣/
2021/06/17	2	26.24	0	0.00	26.50	2	59,384	0.00%
2021/06/16	5	27.00	3	26.82	26.55	2	60,226	0.00%
2021/06/15	78	27.38	58	27.71	27.30	20	60,423	0.03%
2021/06/11	58	28.46	3	28.25	28.14	55	60,233	0.09%
2021/06/09	0	0.00	1	28.16	28.25	-1	60,035	0.00%
2021/06/08	195	28.37	57	28.90	27.80	138	60,409	0.23%	大買/鉅額交易
2021/06/07	41	28.53	13	28.49	28.51	28	60,076	0.05%
2021/06/04	3	28.79	6	29.00	29.47	-3	60,214	0.00%
2021/06/03	3	28.86	17	28.95	28.92	-14	60,346	-0.02%
2021/06/02	10	28.63	0	0.00	28.65	10	61,620	0.02%
2021/06/01	18	28.85	27	28.84	28.89	-9	62,306	-0.01%
2021/05/31	26	28.93	3	28.64	28.61	23	62,661	0.04%
2021/05/28	6	29.38	6	29.72	29.68	0	62,538	0.00%
2021/05/27	67	29.80	61	29.35	29.36	6	63,013	0.01%
2021/05/26	31.1	29.34	12	29.67	29.22	19.1	63,302	0.03%
2021/05/25	140	28.46	155	28.56	28.93	-15	63,340	-0.02%	大買/大賣/
2021/05/24	1	26.72	5	26.85	26.91	-4	63,378	-0.01%
2021/05/21	157	27.63	150	27.00	26.90	7	63,938	0.01%	大買/大賣/
2021/05/20	3	27.02	0	0.00	27.14	3	64,188	0.00%
2021/05/19	1	27.05	0	0.00	27.08	1	64,324	0.00%
2021/05/18	8	27.26	13	27.51	27.33	-5	64,764	-0.01%
2021/05/17	118	27.50	121	27.25	27.43	-3	64,857	0.00%	大買/大賣/
2021/05/14	50	26.09	57	26.18	26.26	-7	65,017	-0.01%
2021/05/13	15	25.15	0	0.00	24.98	15	65,378	0.02%
2021/05/12	120	25.72	289	25.64	25.55	-169	65,563	-0.26%	大買/大賣/鉅額交易
2021/05/11	60	25.09	65	24.63	25.43	-5	65,262	-0.01%
2021/05/10	25	25.17	0	0.00	24.60	25	64,753	0.04%
2021/05/06	153	26.58	150	25.77	25.84	3	64,535	0.00%	大買/大賣/
2021/05/05	0	0.00	3	26.30	26.03	-3	64,232	0.00%
2021/05/03	3	25.80	0	0.00	25.70	3	65,860	0.00%
2021/04/29	0	0.00	75	26.62	26.63	-75	65,911	-0.11%
2021/04/28	6	25.85	2	26.00	26.00	4	65,872	0.01%
2021/04/27	8	25.77	0	0.00	25.95	8	66,398	0.01%
2021/04/26	153	26.87	150	26.67	26.58	3	66,161	0.00%	大買/大賣/
2021/04/23	150	26.40	153	26.93	26.60	-3	65,752	0.00%	大買/大賣/
2021/04/22	173	26.40	163	26.00	26.01	10	65,695	0.02%	大買/大賣/
2021/04/21	156	25.90	154	26.17	26.30	2	65,837	0.00%	大買/大賣/
2021/04/20	156	26.03	156	26.47	26.34	0	66,453	0.00%	大買/大賣/
2021/04/19	80	25.31	103	25.97	25.93	-23	66,812	-0.03%	大賣/
2021/04/16	5	25.00	1	24.98	24.93	4	66,827	0.01%
2021/04/15	28	24.76	8	24.56	24.44	20	67,199	0.03%
2021/04/14	2	25.49	3	25.61	25.37	-1	67,247	0.00%
2021/04/13	2	25.15	2	25.79	25.19	0	68,223	0.00%
2021/04/12	5	25.47	1	26.02	25.37	4	68,472	0.01%
2021/04/09	39	25.92	5	25.90	25.87	34	68,726	0.05%
2021/04/08	6	26.46	8	26.65	26.75	-2	69,095	0.00%
2021/04/07	12	26.45	0	0.00	26.31	12	69,449	0.02%
2021/04/06	5	27.37	36	27.87	27.18	-31	68,829	-0.05%
2021/04/01	0	0.00	32	26.74	26.82	-32	69,271	-0.05%
2021/03/31	70	26.85	50	26.19	26.31	20	68,996	0.03%
2021/03/30	12	26.91	13	27.20	27.00	-1	68,760	0.00%
2021/03/29	7	26.60	14	26.73	26.60	-7	68,821	-0.01%
2021/03/26	0	0.00	1	25.55	26.39	-1	68,631	0.00%
2021/03/25	17	25.18	15	25.48	25.50	2	68,544	0.00%
2021/03/24	6	25.43	0	0.00	25.48	6	68,339	0.01%
2021/03/23	15	26.27	1	26.61	25.82	14	68,122	0.02%
2021/03/22	1	26.35	50	26.46	26.37	-49	67,667	-0.07%
2021/03/19	41	26.49	0	0.00	25.98	41	67,292	0.06%
2021/03/18	3	27.69	56	27.77	27.74	-53	66,343	-0.08%
2021/03/17	106	27.16	55	27.12	27.22	51	66,261	0.08%	大買/
2021/03/16	66	27.28	18	27.12	27.12	48	65,722	0.07%
2021/03/15	3	27.04	10	27.16	26.58	-7	65,446	-0.01%
2021/03/12	3	27.87	40	27.85	27.65	-37	64,891	-0.06%
2021/03/11	0	0.00	64	27.51	27.47	-64	64,840	-0.10%
2021/03/10	11	26.45	5	26.52	26.17	6	64,721	0.01%
2021/03/09	34	26.15	7	26.62	26.53	27	64,191	0.04%
2021/03/08	36	27.52	4	27.86	26.85	32	63,918	0.05%
2021/03/05	20	27.73	7	28.12	28.00	13	63,568	0.02%
2021/03/04	52	29.02	1	29.89	28.81	51	63,789	0.08%
2021/03/03	0	0.00	60	30.10	30.26	-60	63,452	-0.09%
2021/03/02	30	29.43	11	29.04	28.60	19	63,490	0.03%
2021/02/26	39	30.02	0	0.00	29.95	39	63,149	0.06%
2021/02/25	52	31.27	23	31.44	31.50	29	62,523	0.05%
2021/02/24	69	31.99	10	31.42	30.97	59	62,991	0.09%
2021/02/23	59	32.50	0	0.00	33.13	59	61,686	0.10%
2021/02/22	80	33.99	1	33.94	33.65	79	61,214	0.13%
2021/02/19	20	34.69	3	34.94	35.14	17	60,524	0.03%
2021/02/18	14	36.00	31	37.38	35.65	-17	60,570	-0.03%
2021/02/17	21	36.96	1	36.73	37.10	20	60,470	0.03%
2021/02/05	28	31.86	57	32.46	32.55	-29	60,937	-0.05%
2021/02/04	6	31.32	47	31.89	31.11	-41	60,297	-0.07%
2021/02/03	14	30.84	22	31.11	31.12	-8	59,436	-0.01%
2021/02/02	0	0.00	23	30.47	30.68	-23	59,600	-0.04%
2021/02/01	0	0.00	1	30.08	30.05	-1	61,002	0.00%
2021/01/29	11	30.02	6	29.91	29.60	5	61,874	0.01%
2021/01/28	9	29.77	90	30.00	29.82	-81	62,941	-0.13%
2021/01/27	22	30.88	6	30.84	30.99	16	63,524	0.03%
2021/01/26	53	31.28	6	31.72	31.21	47	64,052	0.07%
2021/01/25	10	31.38	44	31.78	32.13	-34	63,771	-0.05%
2021/01/22	41	30.98	0	0.00	31.00	41	63,257	0.06%
2021/01/21	37	30.75	17	31.00	31.47	20	63,831	0.03%
2021/01/20	32	30.32	14	30.60	30.21	18	63,501	0.03%
2021/01/18	11	30.72	3	31.12	31.16	8	64,323	0.01%
2021/01/15	7	30.51	5	30.92	30.30	2	65,015	0.00%
2021/01/14	24	31.08	0	0.00	30.73	24	65,015	0.04%
2021/01/13	17	31.96	1	32.25	31.90	16	64,663	0.02%
2021/01/12	12	30.64	4	31.19	31.25	8	63,872	0.01%
2021/01/11	2	30.97	0	0.00	31.21	2	64,276	0.00%
2021/01/08	12	31.22	21	31.35	30.87	-9	64,478	-0.01%
2021/01/07	8	30.82	44	30.74	30.74	-36	64,738	-0.06%
2021/01/06	1	30.10	16	29.82	29.73	-15	64,063	-0.02%
2021/01/05	17	28.66	130	28.39	28.97	-113	63,235	-0.18%	大賣/鉅額交易
2021/01/04	16	28.51	2	28.45	28.51	14	64,616	0.02%
2020/12/31	12	27.64	2	28.15	27.89	10	63,769	0.02%
2020/12/30	0	0.00	17	26.76	26.98	-17	62,736	-0.03%
2020/12/29	2	26.75	17	26.63	26.41	-15	62,019	-0.02%
2020/12/28	1	26.60	9	26.58	26.60	-8	61,570	-0.01%
2020/12/25	3	25.95	0	0.00	26.00	3	60,730	0.00%
2020/12/24	10	25.85	0	0.00	25.77	10	60,786	0.02%
2020/12/22	80	26.20	3	26.25	25.98	77	60,044	0.13%
2020/12/21	13	25.60	1	26.16	26.08	12	60,427	0.02%
2020/12/18	3	26.12	0	0.00	25.60	3	60,866	0.00%
2020/12/17	2	26.09	3	26.00	26.05	-1	61,546	0.00%
2020/12/16	1	25.38	1	25.52	25.44	0	62,028	0.00%
2020/12/15	1	24.77	129	25.17	24.96	-128	62,751	-0.20%	大賣/鉅額交易
2020/12/14	0	0.00	2	24.88	25.12	-2	63,382	0.00%
2020/12/11	0	0.00	15	25.04	24.66	-15	63,708	-0.02%
2020/12/10	3	25.31	1	25.28	25.30	2	63,796	0.00%
2020/12/09	3	25.66	0	0.00	25.65	3	63,947	0.00%
2020/12/08	39	25.97	11	26.12	25.93	28	64,446	0.04%
2020/12/07	63	25.94	31	25.98	26.00	32	64,796	0.05%
2020/12/04	21	26.05	0	0.00	26.37	21	65,287	0.03%
2020/12/02	38	26.42	30	26.59	26.50	8	65,943	0.01%
2020/12/01	4	25.66	0	0.00	26.19	4	66,497	0.01%
2020/11/30	1	26.42	65	26.58	26.11	-64	66,230	-0.10%
2020/11/27	2	25.09	9	25.49	25.32	-7	65,693	-0.01%
2020/11/26	20	24.74	0	0.00	24.99	20	65,870	0.03%
2020/11/25	51	25.15	0	0.00	24.99	51	66,534	0.08%
2020/11/24	21	25.21	0	0.00	25.17	21	67,132	0.03%
2020/11/23	114	25.36	167	25.31	25.62	-53	67,486	-0.08%	大買/大賣/
2020/11/20	32	24.73	33	24.81	24.65	-1	67,228	0.00%
2020/11/19	121	24.40	118	24.42	24.67	3	67,493	0.00%	大買/大賣/
2020/11/18	89	24.40	88	24.43	24.44	1	67,692	0.00%
2020/11/17	30	24.22	20	24.23	24.20	10	67,783	0.01%
2020/11/16	48	23.82	47	23.90	24.00	1	68,896	0.00%
2020/11/13	151	24.02	124	23.56	23.45	27	69,377	0.04%	大買/大賣/
2020/11/12	127	24.45	69	24.54	24.39	58	69,146	0.08%	大買/
2020/11/11	49	24.88	48	24.89	24.91	1	70,981	0.00%
2020/11/10	35	24.99	43	25.05	25.00	-8	71,327	-0.01%
2020/11/09	35	24.88	131	24.84	25.11	-96	71,501	-0.13%	大賣/
2020/11/06	31	23.96	81	24.19	23.96	-50	71,853	-0.07%
2020/11/05	45	24.14	31	24.25	24.07	14	72,531	0.02%
2020/11/04	32	23.33	33	23.51	23.54	-1	72,574	0.00%
2020/11/03	8	22.96	31	23.27	23.12	-23	72,548	-0.03%
2020/11/02	123	22.60	109	22.61	22.50	14	72,839	0.02%	大買/大賣/
2020/10/30	42	22.86	1	23.10	22.77	41	73,671	0.06%
2020/10/29	4	22.42	14	22.91	23.08	-10	74,634	-0.01%
2020/10/28	0	0.00	30	22.80	22.78	-30	74,733	-0.04%
2020/10/27	20	22.50	0	0.00	22.53	20	76,053	0.03%
2020/10/26	28	22.72	4	22.44	22.68	24	76,336	0.03%
2020/10/23	0	0.00	7	23.77	23.69	-7	75,653	-0.01%
2020/10/22	11	23.22	6	23.03	23.26	5	75,436	0.01%
2020/10/21	3	23.23	106	23.01	23.10	-103	75,469	-0.14%	大賣/鉅額交易
2020/10/20	100	23.04	2	23.10	23.07	98	76,421	0.13%
2020/10/19	31	23.64	132	23.34	23.17	-101	77,816	-0.13%	大賣/鉅額交易
2020/10/16	1	23.11	2	23.10	23.25	-1	77,594	0.00%
2020/10/15	93	23.20	92	22.92	23.22	1	77,773	0.00%
2020/10/14	1	22.97	5	23.07	22.87	-4	78,416	-0.01%
2020/10/13	98	22.81	3	22.88	23.00	95	79,562	0.12%
2020/10/12	4	22.43	92	22.55	22.94	-88	80,997	-0.11%
2020/10/08	51	21.77	0	0.00	21.78	51	80,404	0.06%
2020/10/07	11	21.60	3	21.71	21.77	8	81,984	0.01%
2020/10/06	28	21.55	26	21.58	21.61	2	83,522	0.00%
2020/10/05	4	21.23	22	21.45	21.30	-18	84,636	-0.02%
2020/09/30	6	21.64	6	21.67	21.37	0	86,089	0.00%
2020/09/29	3	21.39	1	21.58	21.25	2	87,368	0.00%
2020/09/28	1	21.39	1	21.48	21.43	0	89,574	0.00%
2020/09/25	2	21.05	55	20.99	20.96	-53	91,922	-0.06%
2020/09/24	27	20.95	5	21.02	20.90	22	93,521	0.02%
2020/09/23	20	21.61	160	21.62	21.53	-140	94,123	-0.15%	大賣/鉅額交易
2020/09/22	40	21.84	0	0.00	21.96	40	94,944	0.04%
2020/09/21	162	22.17	200	22.35	21.90	-38	94,651	-0.04%	大買/大賣/
2020/09/18	1	21.84	17	21.92	22.23	-16	94,334	-0.02%
2020/09/17	12	21.46	3	21.30	21.35	9	94,011	0.01%
2020/09/16	160	21.94	0	0.00	21.92	160	94,842	0.17%	大買/鉅額交易
2020/09/15	0	0.00	119	22.09	22.18	-119	94,837	-0.13%	大賣/鉅額交易
2020/09/14	0	0.00	34	21.74	21.76	-34	95,004	-0.04%
2020/09/11	3	21.27	32	21.36	21.50	-29	95,307	-0.03%
2020/09/10	7	21.52	6	21.62	21.62	1	94,874	0.00%
2020/09/09	12	21.41	2	21.32	21.40	10	94,910	0.01%
2020/09/08	58	21.64	3	21.73	21.74	55	94,474	0.06%
2020/09/07	10	22.24	3	22.30	22.11	7	94,065	0.01%
2020/09/04	56	22.07	0	0.00	21.92	56	94,368	0.06%
2020/09/03	2	22.83	121	23.08	22.88	-119	93,442	-0.13%	大賣/鉅額交易
2020/09/02	8	22.91	5	22.83	22.81	3	93,706	0.00%
2020/09/01	16	22.86	0	0.00	22.84	16	94,218	0.02%
2020/08/31	21	23.30	58	23.48	23.23	-37	94,211	-0.04%
2020/08/28	0	0.00	82	22.25	22.55	-82	93,532	-0.09%
2020/08/27	43	21.74	21	21.77	21.79	22	93,535	0.02%
2020/08/26	1	21.78	1	22.05	22.05	0	94,039	0.00%
2020/08/24	0	0.00	3	22.20	22.11	-3	95,404	0.00%
2020/08/21	23	21.83	9	21.87	21.79	14	96,371	0.01%
2020/08/20	51	21.53	43	21.71	21.34	8	96,394	0.01%
2020/08/19	32	22.41	2	22.66	22.40	30	95,358	0.03%
2020/08/18	102	22.78	6	22.73	22.75	96	94,808	0.10%	大買/
2020/08/17	7	22.84	226	22.61	23.05	-219	95,823	-0.23%	大賣/鉅額交易
2020/08/14	3	21.05	6	21.41	21.46	-3	93,666	0.00%
2020/08/13	0	0.00	7	21.33	21.26	-7	93,285	-0.01%
2020/08/12	63	21.09	2	21.39	20.93	61	93,223	0.07%
2020/08/11	32	22.13	10	22.02	22.12	22	91,844	0.02%
2020/08/10	13	21.19	18	21.34	21.54	-5	91,131	-0.01%
2020/08/07	20	20.83	10	20.82	20.68	10	90,299	0.01%
2020/08/06	40	21.32	19	21.61	21.21	21	89,565	0.02%
2020/08/05	28	21.85	6	21.42	21.56	22	88,842	0.02%
2020/08/04	2	21.86	15	21.90	21.92	-13	88,548	-0.01%
2020/08/03	4	21.47	1	21.61	21.51	3	88,391	0.00%
2020/07/31	7	21.16	5	21.29	21.15	2	88,298	0.00%
2020/07/30	10	21.37	3	21.50	21.27	7	88,667	0.01%
2020/07/29	51	20.90	8	21.22	21.27	43	88,429	0.05%
2020/07/28	52	20.88	61	20.76	20.65	-9	89,284	-0.01%
2020/07/27	39	20.33	1	20.35	20.30	38	89,904	0.04%
2020/07/24	42	21.07	68	20.57	20.55	-26	89,785	-0.03%
2020/07/23	43	21.61	15	21.93	21.81	28	89,885	0.03%
2020/07/22	10	22.64	15	22.67	22.48	-5	89,459	-0.01%
2020/07/21	30	22.04	0	0.00	21.87	30	88,854	0.03%
2020/07/20	36	21.60	50	21.73	22.02	-14	88,460	-0.02%
2020/07/17	73	21.01	13	20.78	20.76	60	87,419	0.07%
2020/07/16	94	22.07	37	22.11	21.08	57	86,981	0.07%
2020/07/15	30	22.86	66	22.88	22.89	-36	85,735	-0.04%
2020/07/14	137	23.18	109	23.25	22.91	28	86,101	0.03%	大買/大賣/
2020/07/13	13	23.29	54	23.59	23.80	-41	85,217	-0.05%
2020/07/10	6	23.47	61	23.50	23.20	-55	84,378	-0.07%
2020/07/09	24	23.83	75	23.98	23.97	-51	83,817	-0.06%
2020/07/08	80	23.57	84	23.42	23.23	-4	82,733	0.00%
2020/07/07	23	23.94	45	23.84	23.96	-22	82,231	-0.03%
2020/07/06	95	21.18	48	21.32	22.30	47	80,336	0.06%
2020/07/03	41	19.59	40	19.93	19.81	1	78,336	0.00%
2020/07/02	11	18.88	4	18.86	19.22	7	77,823	0.01%
2020/07/01	4	18.19	20	18.11	18.44	-16	77,280	-0.02%
2020/06/30	4	17.50	0	0.00	17.58	4	76,726	0.01%
2020/06/29	7	17.39	68	17.38	17.13	-61	77,202	-0.08%
2020/06/24	36	17.49	24	17.55	17.48	12	77,712	0.02%
2020/06/23	60	17.25	13	17.23	17.26	47	79,241	0.06%
2020/06/22	17	17.20	12	17.34	17.30	5	79,680	0.01%
2020/06/19	0	0.00	22	17.21	17.26	-22	81,323	-0.03%
2020/06/18	12	16.60	5	16.57	16.89	7	82,398	0.01%
2020/06/17	3	16.64	0	0.00	16.64	3	82,754	0.00%
2020/06/16	7	16.72	8	16.69	16.78	-1	84,207	0.00%
2020/06/15	7	16.57	0	0.00	16.45	7	88,079	0.01%
2020/06/12	6	16.60	8	16.77	16.80	-2	89,043	0.00%
2020/06/11	11	17.08	10	16.96	16.86	1	91,797	0.00%
2020/06/10	7	17.38	18	17.42	17.30	-11	93,139	-0.01%
2020/06/09	15	17.42	1	17.33	17.51	14	95,616	0.01%
2020/06/08	56	17.25	236	17.50	17.17	-180	96,524	-0.19%	大賣/鉅額交易
2020/06/05	10	16.93	0	0.00	16.91	10	96,739	0.01%
2020/06/04	2	17.25	5	16.99	17.03	-3	98,613	0.00%
2020/06/03	105	17.19	105	17.26	17.15	0	100,476	0.00%	大買/大賣/
2020/06/02	27	16.71	12	16.84	16.99	15	100,488	0.01%
2020/06/01	2	16.66	28	16.60	16.76	-26	101,849	-0.03%
2020/05/29	106	15.66	106	15.74	15.91	0	100,779	0.00%	大買/大賣/
2020/05/28	19	15.80	21	16.01	15.88	-2	101,788	0.00%
2020/05/27	57	15.81	48	15.86	15.81	9	102,121	0.01%
2020/05/26	1	15.71	23	15.81	15.78	-22	102,513	-0.02%
2020/05/25	0	0.00	85	15.46	15.49	-85	103,997	-0.08%
2020/05/22	43	15.83	8	15.56	15.45	35	105,525	0.03%
2020/05/21	8	16.34	5	16.30	16.27	3	105,563	0.00%
2020/05/20	21	16.24	0	0.00	16.30	21	106,682	0.02%
2020/05/19	11	16.32	23	16.30	16.23	-12	107,420	-0.01%
2020/05/18	0	0.00	11	16.06	16.12	-11	108,325	-0.01%
2020/05/15	27	15.91	0	0.00	15.91	27	109,073	0.02%
2020/05/14	7	16.03	0	0.00	15.96	7	109,474	0.01%
2020/05/13	18	16.15	33	16.20	16.22	-15	110,081	-0.01%
2020/05/12	5	16.18	38	16.21	16.30	-33	111,466	-0.03%
2020/05/11	37	16.44	21	16.54	16.32	16	111,710	0.01%
2020/05/08	5	16.33	7	16.32	16.36	-2	112,983	0.00%
2020/05/07	32	15.89	40	15.84	15.88	-8	113,741	-0.01%
2020/05/06	8	15.64	28	15.58	15.82	-20	113,759	-0.02%
2020/05/05	9	14.88	2	14.86	14.95	7	113,211	0.01%
2020/05/04	16	14.89	36	14.88	14.85	-20	114,910	-0.02%
2020/04/30	35	16.19	70	16.31	16.05	-35	115,230	-0.03%
2020/04/29	5	15.87	68	15.79	15.86	-63	116,886	-0.05%
2020/04/28	14	15.27	18	15.68	15.75	-4	117,189	0.00%
2020/04/27	0	0.00	26	15.45	15.47	-26	118,500	-0.02%
2020/04/24	28	15.06	0	0.00	15.06	28	117,809	0.02%
2020/04/23	34	15.18	23	15.31	15.28	11	118,473	0.01%
2020/04/22	21	14.88	22	14.93	15.06	-1	118,696	0.00%
2020/04/21	59	14.92	27	15.07	14.76	32	119,368	0.03%
2020/04/20	27	15.19	5	15.21	15.27	22	119,473	0.02%
2020/04/17	0	0.00	27	15.23	15.38	-27	119,622	-0.02%
2020/04/16	41	14.72	10	14.75	14.86	31	118,561	0.03%
2020/04/15	19	14.88	7	15.05	14.87	12	118,464	0.01%
2020/04/14	0	0.00	140	14.84	14.90	-140	118,887	-0.12%	大賣/鉅額交易
2020/04/13	12	14.65	6	14.66	14.55	6	119,381	0.01%
2020/04/10	16	14.80	3	14.99	14.74	13	120,095	0.01%
2020/04/08	30	14.66	2	14.75	14.73	28	123,007	0.02%
2020/04/07	121	14.84	4	14.93	14.82	117	123,000	0.10%	大買/鉅額交易
2020/04/06	1	14.71	26	14.65	14.72	-25	124,101	-0.02%
2020/04/01	8	14.48	19	14.33	14.34	-11	125,524	-0.01%
2020/03/31	52	14.26	46	14.27	14.22	6	124,706	0.00%
2020/03/30	117	13.86	125	13.93	14.18	-8	124,138	-0.01%	大買/大賣/
2020/03/27	106	14.49	18	14.35	14.28	88	123,724	0.07%	大買/
2020/03/26	48	14.15	60	14.26	14.31	-12	122,463	-0.01%
2020/03/25	12	14.09	18	14.07	14.12	-6	121,637	0.00%
2020/03/24	32	13.29	208	13.15	13.19	-176	120,275	-0.15%	大賣/鉅額交易
2020/03/23	216	12.72	0	0.00	12.61	216	119,449	0.18%	大買/鉅額交易
2020/03/20	14	13.14	26	13.14	13.10	-12	121,361	-0.01%
2020/03/19	47	12.63	60	12.66	12.24	-13	120,606	-0.01%
2020/03/18	32	13.98	17	14.16	13.72	15	118,641	0.01%
2020/03/17	23	13.92	21	14.06	13.85	2	118,192	0.00%
2020/03/16	18	15.09	10	14.81	14.68	8	115,055	0.01%
2020/03/13	134	14.76	118	14.69	15.60	16	113,066	0.01%	大買/大賣/
2020/03/12	38	16.13	10	16.05	15.93	28	110,879	0.03%
2020/03/11	26	16.88	13	16.88	16.60	13	109,796	0.01%
2020/03/10	411	16.25	427	16.49	16.88	-16	109,172	-0.01%	大買/大賣/
2020/03/09	44	16.35	32	16.65	16.02	12	107,390	0.01%
2020/03/06	44	17.55	15	17.73	17.52	29	105,376	0.03%
2020/03/05	3	17.85	55	17.60	17.97	-52	104,863	-0.05%
2020/03/04	12	17.02	5	17.04	16.97	7	104,823	0.01%
2020/03/03	27	17.07	22	17.08	16.92	5	104,459	0.00%
2020/03/02	36	16.37	31	16.68	16.80	5	103,556	0.00%
2020/02/27	9	16.86	12	17.07	16.93	-3	102,922	0.00%
2020/02/26	7	16.54	27	16.70	17.09	-20	103,411	-0.02%
2020/02/25	29	16.82	1	16.90	16.81	28	103,169	0.03%
2020/02/24	20	17.28	7	17.43	17.23	13	102,953	0.01%
2020/02/21	32	17.61	17	17.62	17.74	15	101,996	0.01%
2020/02/20	22	17.20	23	17.39	17.40	-1	101,308	0.00%
2020/02/19	7	16.92	9	17.09	17.20	-2	101,621	0.00%
2020/02/18	19	17.00	26	17.03	16.85	-7	101,222	-0.01%
2020/02/17	218	16.96	302	16.94	17.11	-84	100,255	-0.08%	大買/大賣/
2020/02/14	301	16.46	200	16.75	16.74	101	99,770	0.10%	大買/大賣/鉅額交易
2020/02/13	2	16.86	304	16.70	16.55	-302	101,630	-0.30%	大賣/鉅額交易
2020/02/12	305	16.63	300	16.62	16.64	5	102,310	0.00%	大買/大賣/
2020/02/11	304	16.60	214	16.21	16.70	90	102,559	0.09%	大買/大賣/
2020/02/10	302	16.01	310	16.21	16.08	-8	101,871	-0.01%	大買/大賣/
2020/02/07	218	16.01	3	16.12	16.00	215	101,395	0.21%	大買/鉅額交易
2020/02/06	9	16.12	3	16.10	16.15	6	103,864	0.01%
2020/02/05	26	15.83	266	15.79	15.84	-240	104,816	-0.23%	大賣/鉅額交易
2020/02/04	320	14.95	205	15.24	15.42	115	105,142	0.11%	大買/大賣/鉅額交易
2020/02/03	613	14.94	648	14.97	15.16	-35	103,469	-0.03%	大買/大賣/
2020/01/31	1	15.40	335	15.42	15.38	-334	101,158	-0.33%	大賣/鉅額交易
2020/01/30	223	15.84	1,026	15.43	15.16	-803	100,737	-0.80%	大買/大賣/鉅額交易
2020/01/20	5	19.32	25	19.40	19.32	-20	99,392	-0.02%
2020/01/17	126	19.39	5	19.30	19.17	121	100,436	0.12%	大買/鉅額交易
2020/01/16	683	19.41	42	19.28	19.12	641	101,012	0.63%	大買/鉅額交易
2020/01/15	200	19.50	4	19.42	19.28	196	100,915	0.19%	大買/鉅額交易
2020/01/14	151	19.77	12	19.75	19.77	139	100,863	0.14%	大買/鉅額交易
2020/01/13	0	0.00	237	19.61	19.61	-237	100,877	-0.23%	大賣/鉅額交易
2020/01/10	6	19.48	0	0.00	19.45	6	101,896	0.01%
2020/01/09	30	19.41	1,200	19.42	19.45	-1,170	102,022	-1.15%	大賣/鉅額交易
2020/01/08	696	19.23	670	19.14	19.16	26	103,998	0.03%	大買/大賣/
2020/01/07	1,201	19.42	0	0.00	19.45	1,201	103,724	1.16%	大買/鉅額交易
2020/01/06	211	19.44	0	0.00	19.47	211	107,032	0.20%	大買/鉅額交易
2020/01/03	11	19.58	1,407	19.61	19.50	-1,396	107,236	-1.30%	大賣/鉅額交易
2020/01/02	5	19.75	71	19.67	19.65	-66	107,207	-0.06%
2019/12/31	0	0.00	836	19.14	19.08	-836	104,516	-0.80%	大賣/鉅額交易
2019/12/30	327	18.85	10	19.03	19.22	317	103,834	0.31%	大買/鉅額交易
2019/12/27	990	19.03	5	19.06	18.95	985	101,913	0.97%	大買/鉅額交易
2019/12/25	2	18.44	401	18.48	18.43	-399	99,736	-0.40%	大賣/鉅額交易
2019/12/24	401	18.53	3	18.54	18.53	398	100,205	0.40%	大買/鉅額交易
2019/12/23	1	18.66	0	0.00	18.66	1	100,419	0.00%
2019/12/20	26	18.95	1,213	18.99	18.95	-1,187	100,187	-1.18%	大賣/鉅額交易
2019/12/19	22	18.99	22	18.91	18.89	0	100,209	0.00%
2019/12/18	15	19.11	9	19.10	19.10	6	101,628	0.01%
2019/12/17	100	18.60	88	18.70	19.13	12	101,104	0.01%
2019/12/16	178	18.56	248	18.54	18.41	-70	99,310	-0.07%	大買/大賣/
2019/12/13	962	18.30	65	18.42	18.43	897	99,241	0.90%	大買/鉅額交易
2019/12/11	0	0.00	1,050	18.02	18.01	-1,050	97,436	-1.08%	大賣/鉅額交易
2019/12/10	1	17.92	3	17.97	17.98	-2	98,230	0.00%
2019/12/09	22	18.11	1	18.12	17.94	21	99,685	0.02%
2019/12/06	0	0.00	11	17.90	17.97	-11	99,949	-0.01%
2019/12/05	1,050	17.81	11	17.83	17.72	1,039	100,847	1.03%	大買/鉅額交易
2019/12/04	0	0.00	1,003	17.46	17.65	-1,003	101,169	-0.99%	大賣/鉅額交易
2019/12/02	1,000	17.63	50	17.59	17.49	950	106,356	0.89%	大買/鉅額交易
2019/11/29	123	17.62	629	17.51	17.28	-506	106,642	-0.47%	大買/大賣/鉅額交易
2019/11/28	6	18.04	0	0.00	17.97	6	105,927	0.01%
2019/11/27	24	18.16	0	0.00	18.15	24	106,763	0.02%
2019/11/25	41	18.04	600	17.92	18.08	-559	108,377	-0.52%	大賣/鉅額交易
2019/11/22	1,009	18.23	300	17.90	18.01	709	109,316	0.65%	大買/大賣/鉅額交易
2019/11/21	117	18.15	15	18.25	18.18	102	110,006	0.09%	大買/鉅額交易
2019/11/20	10	18.52	500	18.73	18.52	-490	111,514	-0.44%	大賣/鉅額交易
2019/11/19	500	18.86	1,006	18.65	18.74	-506	111,792	-0.45%	大買/大賣/鉅額交易
2019/11/18	13	18.38	0	0.00	18.60	13	111,440	0.01%
2019/11/15	1,008	18.62	1	18.38	18.48	1,007	112,071	0.90%	大買/鉅額交易
2019/11/14	0	0.00	1	18.50	18.51	-1	113,840	0.00%
2019/11/13	27	18.41	10	18.49	18.44	17	115,496	0.01%
2019/11/12	74	18.47	1	18.42	18.49	73	115,998	0.06%
2019/11/11	43	18.77	0	0.00	18.67	43	114,614	0.04%
2019/11/08	26	19.33	4	19.48	19.29	22	113,668	0.02%
2019/11/07	16	19.34	1,312	19.32	19.29	-1,296	113,895	-1.14%	大賣/鉅額交易
2019/11/06	25	19.47	4	19.45	19.43	21	114,191	0.02%
2019/11/05	432	19.64	92	19.52	19.75	340	114,980	0.30%	大買/鉅額交易
2019/11/04	202	19.15	641	19.25	19.27	-439	114,757	-0.38%	大買/大賣/鉅額交易
2019/11/01	1,104	18.38	73	18.65	18.97	1,031	114,931	0.90%	大買/鉅額交易
2019/10/31	5	18.33	200	18.42	18.41	-195	114,583	-0.17%	大賣/鉅額交易
2019/10/30	325	18.38	100	18.48	18.37	225	116,580	0.19%	大買/鉅額交易
2019/10/29	27	18.65	1,105	18.63	18.62	-1,078	118,105	-0.91%	大賣/鉅額交易
2019/10/28	518	18.59	1	18.71	18.59	517	120,240	0.43%	大買/鉅額交易
2019/10/25	433	18.38	0	0.00	18.31	433	119,565	0.36%	大買/鉅額交易
2019/10/24	207	18.52	0	0.00	18.36	207	119,662	0.17%	大買/鉅額交易
2019/10/23	7	18.47	0	0.00	18.56	7	119,731	0.01%
2019/10/22	51	18.53	0	0.00	18.45	51	121,693	0.04%
2019/10/21	175	18.53	0	0.00	18.55	175	122,245	0.14%	大買/鉅額交易
2019/10/18	101	18.92	1	19.10	18.65	100	123,862	0.08%	大買/
2019/10/17	388	18.97	264	18.95	18.94	124	124,305	0.10%	大買/大賣/鉅額交易
2019/10/16	279	19.14	279	19.18	18.90	0	124,663	0.00%	大買/大賣/
2019/10/15	1	18.98	1,377	18.99	18.94	-1,376	123,844	-1.11%	大賣/鉅額交易
2019/10/14	709	18.80	314	18.98	19.04	395	124,604	0.32%	大買/大賣/鉅額交易
2019/10/09	117	18.07	1	18.01	18.00	116	123,924	0.09%	大買/鉅額交易
2019/10/08	571	18.25	119	18.19	18.21	452	125,025	0.36%	大買/大賣/鉅額交易
2019/10/07	11	17.60	0	0.00	17.52	11	125,967	0.01%
2019/10/04	10	17.65	1	17.70	17.63	9	127,394	0.01%
2019/10/03	16	17.53	300	17.61	17.52	-284	128,866	-0.22%	大賣/鉅額交易
2019/10/02	316	17.79	0	0.00	17.82	316	131,915	0.24%	大買/鉅額交易
2019/10/01	20	17.95	2	17.94	17.95	18	133,558	0.01%
2019/09/27	32	18.13	0	0.00	18.12	32	136,321	0.02%
2019/09/26	43	18.30	0	0.00	18.25	43	137,189	0.03%
2019/09/25	7	18.13	300	18.22	18.29	-293	137,767	-0.21%	大賣/鉅額交易
2019/09/24	1	18.27	4	18.45	18.41	-3	141,848	0.00%
2019/09/23	109	18.25	0	0.00	18.06	109	142,313	0.08%	大買/鉅額交易
2019/09/20	5	18.57	107	18.52	18.68	-102	142,657	-0.07%	大賣/鉅額交易
2019/09/19	131	18.43	0	0.00	18.37	131	143,692	0.09%	大買/鉅額交易
2019/09/18	304	18.60	0	0.00	18.55	304	145,974	0.21%	大買/鉅額交易
2019/09/17	33	18.52	300	18.50	18.45	-267	147,301	-0.18%	大賣/鉅額交易
2019/09/16	355	18.83	35	19.02	18.75	320	148,781	0.22%	大買/鉅額交易
2019/09/12	25	18.89	10	18.88	18.87	15	152,954	0.01%
2019/09/11	42	18.67	5	18.96	18.67	37	155,563	0.02%
2019/09/10	9	18.78	10	19.22	18.76	-1	154,897	0.00%
2019/09/09	47	19.05	78	19.25	19.03	-31	156,300	-0.02%
2019/09/06	40	18.94	10	18.98	18.93	30	156,112	0.02%
2019/09/05	35	18.96	201	18.93	19.02	-166	157,771	-0.11%	大賣/鉅額交易
2019/09/04	0	0.00	38	18.29	18.28	-38	155,014	-0.02%
2019/09/03	98	18.05	23	18.17	18.01	75	156,205	0.05%
2019/09/02	0	0.00	17	18.09	18.17	-17	158,868	-0.01%
2019/08/29	26	17.47	3	17.63	17.61	23	159,844	0.01%
2019/08/28	36	17.75	1,300	17.83	17.67	-1,264	160,633	-0.79%	大賣/鉅額交易
2019/08/27	102	18.02	15	18.00	18.01	87	161,911	0.05%	大買/
2019/08/26	411	17.51	415	17.51	17.51	-4	161,814	0.00%	大買/大賣/
2019/08/23	1,201	18.10	140	18.11	18.13	1,061	162,540	0.65%	大買/大賣/鉅額交易
2019/08/22	110	17.66	700	17.79	17.57	-590	161,653	-0.36%	大買/大賣/鉅額交易
2019/08/21	700	17.64	18	17.63	17.69	682	163,617	0.42%	大買/鉅額交易
2019/08/20	200	17.53	249	17.65	17.72	-49	166,328	-0.03%	大買/大賣/
2019/08/19	22	17.13	103	17.46	17.54	-81	166,542	-0.05%	大賣/
2019/08/16	0	0.00	26	17.09	17.15	-26	166,974	-0.02%
2019/08/15	40	16.49	322	16.47	16.71	-282	167,417	-0.17%	大賣/鉅額交易
2019/08/14	322	17.10	56	17.04	16.80	266	168,579	0.16%	大買/鉅額交易
2019/08/13	8	16.67	3	16.81	16.65	5	169,889	0.00%
2019/08/12	5	16.77	21	16.72	16.75	-16	171,347	-0.01%
2019/08/08	4	16.35	43	16.55	16.59	-39	173,284	-0.02%
2019/08/07	36	16.31	20	16.24	16.25	16	174,601	0.01%
2019/08/06	68	16.06	116	16.20	16.50	-48	175,875	-0.03%	大賣/
2019/08/05	35	16.87	5	16.87	16.89	30	174,465	0.02%
2019/08/02	8	16.95	12	17.12	17.14	-4	176,928	0.00%
2019/08/01	112	17.76	0	0.00	17.70	112	179,922	0.06%	大買/鉅額交易
2019/07/31	147	18.24	10	18.33	18.15	137	179,505	0.08%	大買/鉅額交易
2019/07/30	0	0.00	79	18.60	18.59	-79	180,075	-0.04%
2019/07/29	35	18.28	300	18.35	18.28	-265	183,929	-0.14%	大賣/鉅額交易
2019/07/26	30	18.22	35	18.32	18.37	-5	184,138	0.00%
2019/07/25	15	18.06	21	18.10	18.23	-6	183,242	0.00%
2019/07/24	41	18.08	162	18.12	18.05	-121	183,940	-0.07%	大賣/鉅額交易
2019/07/23	136	17.76	0	0.00	17.71	136	184,066	0.07%	大買/鉅額交易
2019/07/22	6	17.75	12	17.98	17.95	-6	185,590	0.00%
2019/07/19	3	17.83	241	17.92	17.85	-238	183,655	-0.13%	大賣/鉅額交易
2019/07/18	9	17.50	2	17.51	17.48	7	184,510	0.00%
2019/07/17	165	17.59	13	17.60	17.72	152	185,167	0.08%	大買/鉅額交易
2019/07/16	53	17.87	0	0.00	17.70	53	187,845	0.03%
2019/07/15	138	17.69	126	17.93	18.01	12	189,807	0.01%	大買/大賣/
2019/07/12	11	18.00	30	17.93	18.06	-19	188,436	-0.01%
2019/07/11	21	17.91	109	18.05	17.80	-88	189,128	-0.05%	大賣/
2019/07/10	3	17.85	20	17.85	17.69	-17	190,917	-0.01%
2019/07/09	49	17.65	16	17.82	17.60	33	193,237	0.02%
2019/07/08	66	17.89	68	18.27	17.83	-2	193,506	0.00%
2019/07/05	285	18.56	65	18.51	18.57	220	193,248	0.11%	大買/鉅額交易
2019/07/04	165	18.44	0	0.00	18.34	165	193,520	0.09%	大買/鉅額交易
2019/07/03	4	18.68	386	18.64	18.68	-382	193,608	-0.20%	大賣/鉅額交易
2019/07/02	45	18.71	5	18.78	18.68	40	196,920	0.02%
2019/07/01	51	18.65	215	18.59	18.79	-164	197,553	-0.08%	大賣/鉅額交易
2019/06/28	52	17.74	23	17.71	17.68	29	194,856	0.01%
2019/06/27	19	17.70	315	17.69	17.86	-296	197,840	-0.15%	大賣/鉅額交易
2019/06/26	224	17.46	14	17.41	17.43	210	200,759	0.10%	大買/鉅額交易
2019/06/25	224	17.50	50	17.72	17.22	174	201,021	0.09%	大買/鉅額交易
2019/06/24	294	17.91	190	17.99	17.93	104	199,745	0.05%	大買/大賣/鉅額交易
2019/06/21	72	17.92	186	17.93	17.75	-114	200,222	-0.06%	大賣/鉅額交易
2019/06/20	171	17.59	195	17.45	17.78	-24	200,277	-0.01%	大買/大賣/
2019/06/19	128	17.16	61	17.17	17.22	67	198,524	0.03%	大買/
2019/06/18	225	16.51	75	16.43	16.36	150	197,060	0.08%	大買/鉅額交易
2019/06/17	103	16.30	208	16.41	16.33	-105	199,276	-0.05%	大買/大賣/鉅額交易
2019/06/14	140	16.41	191	16.50	16.44	-51	199,429	-0.03%	大買/大賣/
2019/06/13	210	16.23	33	16.26	16.34	177	200,901	0.09%	大買/鉅額交易
2019/06/12	35	16.38	42	16.43	16.37	-7	201,225	0.00%
2019/06/11	37	16.24	127	16.18	16.46	-90	202,628	-0.04%	大賣/
2019/06/10	26	15.74	594	15.69	15.90	-568	202,095	-0.28%	大賣/鉅額交易
2019/06/06	212	15.43	6	15.46	15.40	206	201,349	0.10%	大買/鉅額交易
2019/06/05	15	15.66	53	15.64	15.63	-38	202,539	-0.02%
2019/06/04	54	15.41	9	15.44	15.37	45	205,153	0.02%
2019/06/03	194	15.57	147	15.77	15.62	47	206,885	0.02%	大買/大賣/
2019/05/31	51	15.71	83	15.89	15.67	-32	206,346	-0.02%
2019/05/30	107	15.55	15	15.77	15.56	92	207,778	0.04%	大買/
2019/05/29	84	15.64	44	15.67	15.87	40	210,034	0.02%
2019/05/28	18	15.77	91	15.72	15.92	-73	209,672	-0.03%
2019/05/27	180	14.99	285	15.27	15.35	-105	212,146	-0.05%	大買/大賣/鉅額交易
2019/05/24	152	15.25	148	15.41	15.29	4	215,307	0.00%	大買/大賣/
2019/05/23	124	15.18	13	15.26	15.20	111	215,430	0.05%	大買/鉅額交易
2019/05/22	103	15.60	70	15.75	15.57	33	214,094	0.02%	大買/
2019/05/21	5	15.63	81	15.84	15.74	-76	213,321	-0.04%
2019/05/20	14	15.46	7	15.35	15.20	7	214,436	0.00%
2019/05/17	76	15.67	58	15.74	15.63	18	213,364	0.01%
2019/05/16	19	16.10	23	16.05	16.02	-4	212,466	0.00%
2019/05/15	40	15.92	113	15.84	16.01	-73	211,954	-0.03%	大賣/
2019/05/14	65	15.05	86	15.32	15.59	-21	211,239	-0.01%
2019/05/13	0	0.00	2	15.50	15.31	-2	209,286	0.00%
2019/05/10	11	15.28	13	15.60	15.49	-2	211,632	0.00%
2019/05/09	58	15.16	16	15.33	15.15	42	208,242	0.02%
2019/05/08	18	15.68	5	15.80	15.89	13	205,027	0.01%
2019/05/07	192	16.18	35	16.26	16.01	157	205,393	0.08%	大買/鉅額交易
2019/05/06	287	16.40	1,391	16.73	15.85	-1,104	205,947	-0.54%	大買/大賣/鉅額交易
2019/05/03	52	17.58	0	0.00	17.79	52	201,148	0.03%
2019/05/02	70	17.74	1	17.81	17.75	69	201,581	0.03%
2019/04/30	47	17.71	134	17.81	17.88	-87	202,891	-0.04%	大賣/
2019/04/29	126	17.76	135	17.77	18.07	-9	203,472	0.00%	大買/大賣/
2019/04/26	125	17.50	81	17.46	17.61	44	203,133	0.02%	大買/
2019/04/25	113	18.07	52	18.13	18.08	61	202,263	0.03%	大買/
2019/04/24	80	18.15	171	18.37	18.15	-91	203,189	-0.04%	大賣/
2019/04/23	1,316	18.20	430	18.30	18.36	886	202,360	0.44%	大買/大賣/鉅額交易
2019/04/22	795	18.46	37	18.96	18.14	758	201,609	0.38%	大買/鉅額交易
2019/04/19	487	18.50	1,302	18.84	18.74	-815	199,147	-0.41%	大買/大賣/鉅額交易
2019/04/18	910	18.68	99	18.58	18.55	811	197,766	0.41%	大買/鉅額交易
2019/04/17	61	18.72	46	18.78	18.79	15	198,526	0.01%
2019/04/16	38	18.27	1,624	17.76	18.57	-1,586	197,017	-0.81%	大賣/鉅額交易
2019/04/15	176	18.26	277	18.38	18.27	-101	195,389	-0.05%	大買/大賣/鉅額交易
2019/04/12	1,334	17.70	0	0.00	17.45	1,334	193,747	0.69%	大買/鉅額交易
2019/04/11	116	17.83	166	18.36	17.70	-50	193,095	-0.03%	大買/大賣/
2019/04/10	161	18.14	1	18.05	18.25	160	192,680	0.08%	大買/鉅額交易
2019/04/09	34	18.16	48	18.16	18.15	-14	191,736	-0.01%
2019/04/08	5	18.33	1,592	18.26	17.71	-1,587	190,214	-0.83%	大賣/鉅額交易
2019/04/03	81	17.15	42	17.14	17.14	39	186,229	0.02%
2019/04/02	10	17.11	194	17.19	17.12	-184	186,160	-0.10%	大賣/鉅額交易
2019/04/01	317	17.03	201	17.06	17.13	116	185,596	0.06%	大買/大賣/鉅額交易
2019/03/29	37	16.19	80	16.00	16.32	-43	181,440	-0.02%
2019/03/28	30	15.30	0	0.00	15.30	30	178,934	0.02%
2019/03/27	35	15.37	146	15.36	15.40	-111	182,461	-0.06%	大賣/鉅額交易
2019/03/26	52	15.15	5	15.09	15.06	47	182,285	0.03%
2019/03/25	51	15.33	182	15.38	15.30	-131	182,998	-0.07%	大賣/鉅額交易
2019/03/22	105	15.85	33	15.71	15.83	72	182,926	0.04%	大買/
2019/03/21	7	16.07	101	16.14	16.11	-94	181,146	-0.05%	大賣/
2019/03/20	170	16.04	8	16.14	15.91	162	183,145	0.09%	大買/鉅額交易
2019/03/19	21	16.20	53	16.28	16.22	-32	181,094	-0.02%
2019/03/18	19	15.81	46	16.00	16.13	-27	179,486	-0.02%
2019/03/15	27	15.44	13	15.63	15.56	14	179,904	0.01%
2019/03/14	13	15.21	20	15.35	15.25	-7	178,173	0.00%
2019/03/13	17	15.12	35	14.89	15.23	-18	178,771	-0.01%
2019/03/12	1,367	15.36	38	15.40	15.43	1,329	178,098	0.75%	大買/鉅額交易
2019/03/11	26	14.76	5	14.69	14.92	21	177,124	0.01%
2019/03/08	44	15.12	1,327	15.32	14.87	-1,283	179,802	-0.71%	大賣/鉅額交易
2019/03/07	3	16.09	78	16.11	15.70	-75	177,051	-0.04%
2019/03/06	81	16.41	87	16.49	16.31	-6	175,201	0.00%
2019/03/05	67	16.42	7	16.41	16.36	60	175,047	0.03%
2019/03/04	44	16.89	130	16.77	16.91	-86	172,901	-0.05%	大賣/
2019/02/27	46	15.69	0	0.00	15.75	46	169,919	0.03%
2019/02/26	56	15.47	82	15.67	15.40	-26	169,743	-0.02%
2019/02/25	120	14.70	133	14.59	15.08	-13	166,754	-0.01%	大買/大賣/
2019/02/22	18	13.66	31	13.64	13.65	-13	162,384	-0.01%
2019/02/21	30	13.97	1	13.96	14.07	29	162,570	0.02%
2019/02/20	16	13.86	1	13.98	13.77	15	162,898	0.01%
2019/02/19	32	14.09	43	13.82	13.75	-11	164,589	-0.01%
2019/02/18	300	13.43	84	13.43	13.70	216	162,932	0.13%	大買/鉅額交易
2019/02/15	1,015	13.68	20	13.38	13.22	995	162,934	0.61%	大買/鉅額交易
2019/02/14	30	13.71	34	13.77	13.76	-4	163,224	0.00%
2019/02/13	8	13.38	212	13.40	13.49	-204	162,573	-0.13%	大賣/鉅額交易
2019/02/12	210	13.32	5	13.32	13.33	205	163,470	0.13%	大買/鉅額交易
2019/02/11	355	12.81	1,380	12.92	13.19	-1,025	164,191	-0.62%	大買/大賣/鉅額交易
2019/01/30	203	12.41	198	12.48	12.44	5	162,878	0.00%	大買/大賣/
2019/01/29	1,201	12.21	200	12.19	12.44	1,001	163,548	0.61%	大買/大賣/鉅額交易
2019/01/28	118	12.54	170	12.51	12.40	-52	164,399	-0.03%	大買/大賣/
2019/01/25	255	12.27	247	12.30	12.41	8	167,551	0.00%	大買/大賣/
2019/01/24	50	11.83	60	11.91	11.99	-10	168,254	-0.01%
2019/01/23	1	11.86	1,316	11.77	11.86	-1,315	169,174	-0.78%	大賣/鉅額交易
2019/01/22	5	11.97	8	11.91	11.83	-3	172,207	0.00%
2019/01/21	25	12.25	347	12.20	12.15	-322	175,567	-0.18%	大賣/鉅額交易
2019/01/18	1,301	11.74	21	11.80	11.90	1,280	175,971	0.73%	大買/鉅額交易
2019/01/17	0	0.00	1,527	11.76	11.75	-1,527	176,938	-0.86%	大賣/鉅額交易
2019/01/16	0	0.00	3	11.60	11.58	-3	178,743	0.00%
2019/01/15	1,365	11.19	75	11.27	11.45	1,290	179,950	0.72%	大買/鉅額交易
2019/01/14	7	11.14	24	11.17	11.13	-17	183,718	-0.01%
2019/01/11	4	11.23	1,320	11.24	11.29	-1,316	185,048	-0.71%	大賣/鉅額交易
2019/01/10	268	11.10	245	11.16	11.21	23	186,494	0.01%	大買/大賣/
2019/01/09	313	11.27	41	11.26	11.37	272	187,108	0.15%	大買/鉅額交易
2019/01/08	21	10.85	301	10.89	10.85	-280	186,200	-0.15%	大賣/鉅額交易
2019/01/07	13	10.90	28	11.13	10.87	-15	186,892	-0.01%
2019/01/04	323	10.83	16	10.67	10.81	307	186,690	0.16%	大買/鉅額交易
2019/01/03	26	10.39	30	10.48	10.44	-4	187,653	0.00%
2019/01/02	1,220	10.75	235	10.37	10.32	985	187,913	0.52%	大買/大賣/鉅額交易
2018/12/28	3	10.74	16	10.78	10.74	-13	187,018	-0.01%
2018/12/27	134	10.80	134	10.79	10.66	0	186,287	0.00%	大買/大賣/
2018/12/26	255	10.62	191	10.60	10.48	64	185,695	0.03%	大買/大賣/
2018/12/25	1	10.41	0	0.00	10.40	1	185,119	0.00%
2018/12/24	8	10.75	6	10.69	10.77	2	183,668	0.00%
2018/12/22	16	10.59	8	10.54	10.53	8	182,352	0.00%
2018/12/21	17	10.92	1,012	10.80	10.72	-995	184,649	-0.54%	大賣/鉅額交易
2018/12/20	282	11.42	338	11.19	11.05	-56	183,653	-0.03%	大買/大賣/
2018/12/19	130	11.85	85	11.76	11.72	45	181,606	0.02%	大買/
2018/12/18	322	11.88	398	11.97	11.81	-76	181,231	-0.04%	大買/大賣/
2018/12/17	270	12.13	52	12.14	12.11	218	180,694	0.12%	大買/鉅額交易
2018/12/14	6	12.29	0	0.00	12.23	6	179,352	0.00%
2018/12/13	5	12.51	269	12.23	12.49	-264	181,911	-0.15%	大賣/鉅額交易
2018/12/12	207	12.12	80	12.10	12.05	127	179,108	0.07%	大買/鉅額交易
2018/12/11	11	11.88	10	11.89	11.87	1	178,692	0.00%
2018/12/10	270	11.88	140	11.93	11.77	130	179,864	0.07%	大買/大賣/鉅額交易
2018/12/07	6	12.23	5	12.19	12.17	1	178,793	0.00%
2018/12/06	218	12.31	30	12.37	12.17	188	180,221	0.10%	大買/鉅額交易
2018/12/05	15	12.61	69	12.61	12.67	-54	178,539	-0.03%
2018/12/04	33	12.79	35	12.77	12.70	-2	177,986	0.00%
2018/12/03	342	12.71	173	12.81	12.84	169	178,431	0.09%	大買/大賣/鉅額交易
2018/11/30	22	12.02	17	12.12	12.04	5	175,165	0.00%
2018/11/29	13	12.20	10	12.37	12.07	3	174,257	0.00%
2018/11/28	239	11.98	231	12.08	12.16	8	173,451	0.00%	大買/大賣/
2018/11/27	213	12.03	160	12.08	12.04	53	171,713	0.03%	大買/大賣/
2018/11/26	85	12.06	71	12.16	12.05	14	171,686	0.01%
2018/11/23	9	12.15	2	12.37	12.08	7	170,548	0.00%
2018/11/22	56	12.31	18	12.40	12.23	38	169,400	0.02%
2018/11/21	62	12.28	55	12.40	12.45	7	168,224	0.00%
2018/11/20	94	12.58	31	12.54	12.46	63	168,599	0.04%
2018/11/19	6	12.74	7	12.77	12.78	-1	166,798	0.00%
2018/11/16	9	12.66	212	12.49	12.66	-203	165,801	-0.12%	大賣/鉅額交易
2018/11/15	275	12.38	70	12.48	12.47	205	163,349	0.13%	大買/鉅額交易
2018/11/14	6	12.46	12	12.54	12.43	-6	164,330	0.00%
2018/11/13	5	12.56	2	12.48	12.60	3	163,850	0.00%
2018/11/12	185	12.23	168	12.34	12.37	17	163,958	0.01%	大買/大賣/
2018/11/09	36	12.65	20	12.65	12.34	16	165,144	0.01%
2018/11/08	40	13.01	19	13.12	12.94	21	163,577	0.01%
2018/11/07	244	13.20	31	13.08	13.08	213	162,312	0.13%	大買/鉅額交易
2018/11/06	7	13.05	10	13.03	12.75	-3	161,056	0.00%
2018/11/05	206	13.21	16	13.12	13.03	190	160,159	0.12%	大買/鉅額交易
2018/11/02	647	13.37	57	13.33	13.32	590	159,889	0.37%	大買/鉅額交易
2018/11/01	1	12.84	63	12.90	12.94	-62	155,987	-0.04%
2018/10/31	25	12.37	13	12.47	12.47	12	153,453	0.01%
2018/10/30	244	11.99	144	12.16	12.46	100	152,291	0.07%	大買/大賣/
2018/10/29	690	12.60	963	12.57	12.15	-273	149,136	-0.18%	大買/大賣/鉅額交易
2018/10/26	309	12.99	202	13.20	12.88	107	147,648	0.07%	大買/大賣/鉅額交易
2018/10/25	311	12.67	313	12.76	12.73	-2	145,882	0.00%	大買/大賣/
2018/10/24	113	13.11	110	13.46	13.27	3	142,745	0.00%	大買/大賣/
2018/10/23	208	13.61	207	13.73	13.27	1	139,332	0.00%	大買/大賣/
2018/10/22	204	13.91	734	12.83	13.93	-530	137,179	-0.39%	大買/大賣/鉅額交易
2018/10/19	0	0.00	17	12.00	12.42	-17	132,669	-0.01%
2018/10/18	519	12.46	211	12.60	12.18	308	131,522	0.23%	大買/大賣/鉅額交易
2018/10/17	308	12.55	1,108	12.87	12.40	-800	130,520	-0.61%	大買/大賣/鉅額交易
2018/10/16	628	12.58	0	0.00	12.66	628	130,263	0.48%	大買/鉅額交易
2018/10/15	307	12.60	3	12.64	12.48	304	129,626	0.23%	大買/鉅額交易
2018/10/12	205	12.72	1	12.33	12.71	204	128,177	0.16%	大買/鉅額交易
2018/10/11	46	12.41	28	12.58	12.28	18	126,376	0.01%
2018/10/09	2	13.10	6	13.20	13.26	-4	124,180	0.00%
2018/10/08	8	13.46	2	13.60	13.44	6	123,971	0.00%
2018/10/05	6	13.42	100	13.43	13.43	-94	123,449	-0.08%
2018/10/04	102	13.62	0	0.00	13.57	102	125,019	0.08%	大買/鉅額交易
2018/10/03	0	0.00	1	13.97	13.98	-1	125,687	0.00%
2018/10/02	2	14.31	5	14.26	14.11	-3	126,583	0.00%
2018/10/01	6	14.42	0	0.00	14.50	6	127,734	0.00%
2018/09/28	0	0.00	7	14.53	14.57	-7	129,461	-0.01%
2018/09/27	23	14.19	19	14.24	14.23	4	128,178	0.00%
2018/09/26	0	0.00	11	14.54	14.62	-11	127,415	-0.01%
2018/09/25	3	14.01	9	13.95	13.91	-6	128,171	0.00%
2018/09/21	6	13.78	43	13.78	14.08	-37	128,343	-0.03%
2018/09/20	2	13.48	2	13.56	13.40	0	126,903	0.00%
2018/09/19	12	13.30	1,084	13.06	13.46	-1,072	127,899	-0.84%	大賣/鉅額交易
2018/09/18	145	12.42	183	12.57	12.64	-38	126,369	-0.03%	大買/大賣/
2018/09/17	141	12.55	106	12.64	12.56	35	128,389	0.03%	大買/大賣/
2018/09/14	404	12.79	13	12.78	12.76	391	128,601	0.30%	大買/鉅額交易
2018/09/13	612	12.52	1	12.64	12.34	611	128,656	0.47%	大買/鉅額交易
2018/09/12	39	12.31	0	0.00	12.26	39	127,403	0.03%
2018/09/11	2	12.55	210	12.55	12.58	-208	126,620	-0.16%	大賣/鉅額交易
2018/09/10	71	12.63	70	12.70	12.73	1	126,909	0.00%
2018/09/07	231	12.85	210	13.06	12.87	21	126,244	0.02%	大買/大賣/
2018/09/06	243	12.85	1	13.02	12.84	242	124,900	0.19%	大買/鉅額交易
2018/09/05	1	13.40	1,017	13.39	13.24	-1,016	123,056	-0.83%	大賣/鉅額交易
2018/09/04	1,001	13.28	1	13.30	13.43	1,000	122,960	0.81%	大買/鉅額交易
2018/09/03	3	13.20	1	13.31	13.13	2	122,474	0.00%
2018/08/31	15	13.19	2	13.19	13.48	13	123,002	0.01%
2018/08/30	8	13.51	0	0.00	13.48	8	122,943	0.01%
2018/08/29	16	13.75	5	13.75	13.71	11	122,811	0.01%
2018/08/28	6	13.83	15	13.97	13.82	-9	123,444	-0.01%
2018/08/27	0	0.00	1,094	13.50	13.85	-1,094	123,473	-0.89%	大賣/鉅額交易
2018/08/24	0	0.00	8	13.12	13.30	-8	121,965	-0.01%
2018/08/23	2	13.16	11	13.36	13.19	-9	122,604	-0.01%
2018/08/22	7	13.10	2	13.20	13.15	5	123,374	0.00%
2018/08/21	0	0.00	124	13.02	13.29	-124	123,427	-0.10%	大賣/鉅額交易
2018/08/20	50	12.50	4	12.65	12.48	46	121,568	0.04%
2018/08/17	53	12.78	1	12.96	12.55	52	121,055	0.04%
2018/08/16	387	12.79	87	12.57	12.90	300	119,635	0.25%	大買/鉅額交易
2018/08/15	274	13.20	0	0.00	12.86	274	117,957	0.23%	大買/鉅額交易
2018/08/14	32	13.32	23	13.53	13.25	9	117,645	0.01%
2018/08/13	501	13.52	2	13.49	13.25	499	118,477	0.42%	大買/鉅額交易
2018/08/10	30	13.78	731	13.86	13.61	-701	117,947	-0.59%	大賣/鉅額交易
2018/08/09	796	13.65	211	13.47	13.73	585	117,463	0.50%	大買/大賣/鉅額交易
2018/08/08	43	13.30	60	13.46	13.30	-17	115,925	-0.01%
2018/08/07	34	13.00	25	13.04	13.19	9	115,624	0.01%
2018/08/06	151	12.85	126	12.97	12.92	25	115,590	0.02%	大買/大賣/
2018/08/03	240	13.09	212	13.20	13.06	28	114,924	0.02%	大買/大賣/
2018/08/02	114	13.76	400	13.68	13.02	-286	115,138	-0.25%	大買/大賣/鉅額交易
2018/08/01	402	14.64	5	14.62	14.31	397	112,525	0.35%	大買/鉅額交易
2018/07/31	1	14.37	7	14.43	14.40	-6	113,494	-0.01%
2018/07/30	6	14.38	1	14.59	14.32	5	114,176	0.00%
2018/07/27	11	14.45	1	14.50	14.43	10	114,068	0.01%
2018/07/26	1	14.57	0	0.00	14.45	1	113,998	0.00%
2018/07/25	11	14.80	20	14.98	14.70	-9	113,652	-0.01%
2018/07/24	0	0.00	40	14.56	14.82	-40	112,974	-0.04%
2018/07/23	1	13.88	437	13.95	14.21	-436	112,790	-0.39%	大賣/鉅額交易
2018/07/20	450	13.30	157	13.42	13.62	293	112,746	0.26%	大買/大賣/鉅額交易
2018/07/19	2	13.49	17	13.48	13.37	-15	112,214	-0.01%
2018/07/18	7	13.49	110	13.47	13.45	-103	113,696	-0.09%	大賣/鉅額交易
2018/07/17	107	13.34	715	13.35	13.25	-608	113,693	-0.53%	大買/大賣/鉅額交易
2018/07/16	9	13.58	4	13.72	13.51	5	113,499	0.00%
2018/07/13	730	14.01	12	13.88	13.87	718	113,680	0.63%	大買/鉅額交易
2018/07/12	18	13.69	183	13.87	13.98	-165	115,208	-0.14%	大賣/鉅額交易
2018/07/11	89	13.07	847	13.17	13.27	-758	114,434	-0.66%	大賣/鉅額交易
2018/07/10	6	13.58	39	13.86	13.47	-33	115,408	-0.03%
2018/07/09	105	13.48	886	13.13	13.56	-781	115,545	-0.68%	大買/大賣/鉅額交易
2018/07/06	1,464	12.85	157	12.65	13.06	1,307	115,236	1.13%	大買/大賣/鉅額交易
2018/07/05	80	12.51	476	12.60	12.46	-396	115,530	-0.34%	大賣/鉅額交易
2018/07/04	211	12.69	200	12.74	12.71	11	114,997	0.01%	大買/大賣/
2018/07/03	743	12.73	269	12.66	12.69	474	115,042	0.41%	大買/大賣/鉅額交易
2018/07/02	19	13.26	622	13.56	13.13	-603	112,451	-0.54%	大賣/鉅額交易
2018/06/29	105	13.54	123	13.63	13.83	-18	111,892	-0.02%	大買/大賣/
2018/06/28	683	13.36	125	13.54	13.53	558	110,443	0.51%	大買/大賣/鉅額交易
2018/06/27	53	13.86	265	14.30	13.65	-212	109,934	-0.19%	大賣/鉅額交易
2018/06/26	559	14.30	873	14.32	14.35	-314	109,814	-0.29%	大買/大賣/鉅額交易
2018/06/25	560	15.17	465	15.30	15.05	95	108,691	0.09%	大買/大賣/
2018/06/22	165	15.06	110	15.19	15.12	55	109,851	0.05%	大買/大賣/
2018/06/21	32	15.38	15	15.68	15.48	17	110,113	0.02%
2018/06/20	255	15.23	32	15.29	15.48	223	112,591	0.20%	大買/鉅額交易
2018/06/19	541	15.69	1,010	15.58	15.47	-469	113,576	-0.41%	大買/大賣/鉅額交易
2018/06/15	10	16.08	19	16.13	16.14	-9	112,691	-0.01%
2018/06/14	0	0.00	35	16.31	16.00	-35	112,135	-0.03%
2018/06/13	35	16.18	10	16.30	16.14	25	112,105	0.02%
2018/06/12	1	16.10	61	16.27	16.24	-60	111,941	-0.05%
2018/06/11	20	15.81	0	0.00	15.87	20	111,715	0.02%
2018/06/08	52	16.17	101	16.02	15.80	-49	112,077	-0.04%	大賣/
2018/06/07	53	16.40	75	16.50	16.31	-22	111,284	-0.02%
2018/06/06	0	0.00	10	16.43	16.26	-10	111,442	-0.01%
2018/06/05	1	16.36	50	16.30	16.36	-49	111,553	-0.04%
2018/06/04	3	16.03	194	15.95	16.15	-191	111,566	-0.17%	大賣/鉅額交易
2018/05/31	145	15.65	15	15.69	15.74	130	113,384	0.11%	大買/鉅額交易
2018/05/30	27	15.19	3	15.23	15.30	24	113,842	0.02%
2018/05/29	110	15.74	0	0.00	15.60	110	113,011	0.10%	大買/鉅額交易
2018/05/28	20	15.81	2	15.94	15.86	18	114,034	0.02%
2018/05/25	70	15.73	65	15.82	15.78	5	115,440	0.00%
2018/05/24	92	15.88	0	0.00	15.83	92	116,346	0.08%
2018/05/23	75	16.11	2	16.45	16.05	73	116,782	0.06%
2018/05/22	35	16.48	60	16.80	16.36	-25	116,219	-0.02%
2018/05/21	161	16.89	41	16.89	16.79	120	116,693	0.10%	大買/鉅額交易
2018/05/18	221	16.22	148	16.31	16.30	73	117,312	0.06%	大買/大賣/
2018/05/17	4	16.39	4	16.50	16.30	0	121,712	0.00%
2018/05/16	1	16.62	24	16.65	16.65	-23	125,772	-0.02%
2018/05/15	401	16.87	0	0.00	16.66	401	128,429	0.31%	大買/鉅額交易
2018/05/14	426	16.88	10	16.80	16.83	416	129,866	0.32%	大買/鉅額交易
2018/05/11	304	16.48	962	16.53	16.51	-658	129,839	-0.51%	大買/大賣/鉅額交易
2018/05/10	60	16.51	72	16.47	16.40	-12	130,089	-0.01%
2018/05/09	12	16.41	5	16.40	16.39	7	129,823	0.01%
2018/05/08	100	16.39	113	16.23	16.46	-13	129,844	-0.01%	大賣/
2018/05/07	225	15.57	5	15.76	15.77	220	129,634	0.17%	大買/鉅額交易
2018/05/04	30	15.58	14	15.56	15.42	16	130,277	0.01%
2018/05/03	5	15.14	0	0.00	15.38	5	131,008	0.00%
2018/05/02	12	15.44	0	0.00	15.35	12	132,777	0.01%
2018/04/30	523	15.59	123	15.67	15.75	400	134,059	0.30%	大買/大賣/鉅額交易
2018/04/27	80	15.31	0	0.00	15.20	80	136,131	0.06%
2018/04/26	35	15.95	15	16.33	15.62	20	135,589	0.01%
2018/04/24	111	16.47	39	16.48	16.50	72	136,091	0.05%	大買/
2018/04/23	10	15.38	80	15.62	15.60	-70	136,844	-0.05%
2018/04/20	3	15.73	20	15.76	15.41	-17	137,056	-0.01%
2018/04/19	22	15.90	37	15.70	15.90	-15	138,636	-0.01%
2018/04/18	125	15.29	68	15.36	15.26	57	138,235	0.04%	大買/
2018/04/17	14	15.64	0	0.00	15.48	14	136,182	0.01%
2018/04/16	77	15.81	0	0.00	15.70	77	136,896	0.06%
2018/04/13	14	16.72	0	0.00	16.60	14	135,236	0.01%
2018/04/12	15	16.96	0	0.00	16.88	15	134,530	0.01%
2018/04/11	11	17.35	5	17.07	17.27	6	133,696	0.00%
2018/04/10	8	16.32	10	16.35	16.54	-2	132,280	0.00%
2018/04/09	15	16.20	0	0.00	16.24	15	132,699	0.01%
2018/04/03	36	16.06	16	16.13	16.02	20	132,745	0.02%
2018/04/02	3	16.73	2	16.76	16.53	1	132,166	0.00%
2018/03/31	10	16.68	0	0.00	16.66	10	132,403	0.01%
2018/03/30	1	16.64	1	16.80	16.79	0	133,298	0.00%
2018/03/29	55	15.92	43	16.01	16.25	12	132,407	0.01%
2018/03/28	55	16.38	22	16.61	16.12	33	130,776	0.03%
2018/03/27	35	16.97	25	17.09	16.95	10	128,869	0.01%
2018/03/26	97	16.80	20	17.08	16.64	77	127,750	0.06%
2018/03/23	195	17.12	11	17.30	16.93	184	126,142	0.15%	大買/鉅額交易
2018/03/22	96	18.38	0	0.00	18.22	96	123,237	0.08%
2018/03/21	0	0.00	5	19.14	19.11	-5	120,747	0.00%
2018/03/20	15	18.59	100	18.60	18.76	-85	120,388	-0.07%
2018/03/19	46	18.59	0	0.00	18.62	46	120,399	0.04%
2018/03/16	11	18.96	0	0.00	18.87	11	120,090	0.01%
2018/03/15	21	18.71	116	18.49	18.91	-95	120,345	-0.08%	大賣/
2018/03/14	36	18.71	0	0.00	18.63	36	120,001	0.03%
2018/03/13	58	19.19	21	19.18	19.14	37	119,443	0.03%
2018/03/12	225	19.53	12	19.27	19.29	213	120,065	0.18%	大買/鉅額交易
2018/03/09	11	19.13	16	19.15	19.13	-5	119,413	0.00%
2018/03/08	28	18.74	0	0.00	18.97	28	119,257	0.02%
2018/03/07	185	18.75	6	18.85	18.77	179	118,700	0.15%	大買/鉅額交易
2018/03/06	39	18.35	15	18.43	18.55	24	118,506	0.02%
2018/03/05	26	18.36	0	0.00	18.30	26	117,363	0.02%
2018/03/02	55	18.54	0	0.00	18.54	55	117,111	0.05%
2018/03/01	81	18.51	200	18.40	18.81	-119	117,031	-0.10%	大賣/鉅額交易
2018/02/27	30	19.48	0	0.00	19.34	30	116,993	0.03%
2018/02/26	52	19.75	21	20.08	19.84	31	117,310	0.03%
2018/02/23	2	19.50	12	19.81	19.49	-10	116,864	-0.01%
2018/02/22	2	19.26	11	19.30	19.34	-9	117,160	-0.01%
2018/02/21	78	19.38	55	19.24	19.53	23	118,754	0.02%
2018/02/12	56	17.84	1	17.75	17.63	55	118,633	0.05%
2018/02/09	303	17.49	267	17.26	17.30	36	117,618	0.03%	大買/大賣/
2018/02/08	154	20.04	15	20.26	19.37	139	113,365	0.12%	大買/鉅額交易
2018/02/07	331	21.93	26	22.20	20.98	305	109,300	0.28%	大買/鉅額交易
2018/02/06	37	21.78	84	21.79	21.41	-47	106,693	-0.04%
2018/02/05	294	22.33	686	22.30	22.36	-392	104,950	-0.37%	大買/大賣/鉅額交易
2018/02/02	4	22.26	32	22.19	22.29	-28	104,497	-0.03%
2018/02/01	9	22.11	10	22.34	22.14	-1	104,254	0.00%
2018/01/31	7.5	21.94	20	22.18	22.10	-12.5	104,104	-0.01%
2018/01/30	293	22.23	0	0.00	21.86	293	104,265	0.28%	大買/鉅額交易
2018/01/29	41	22.75	0	0.00	22.88	41	102,000	0.04%
2018/01/26	7	23.40	209	23.29	23.31	-202	100,632	-0.20%	大賣/鉅額交易
2018/01/25	390	23.02	11	23.63	22.85	379	99,845	0.38%	大買/鉅額交易
2018/01/24	251	23.49	338	23.60	23.69	-87	98,579	-0.09%	大買/大賣/
2018/01/23	855	23.17	53	23.14	23.37	802	96,613	0.83%	大買/鉅額交易
2018/01/22	48	22.70	29	22.78	22.60	19	95,320	0.02%
2018/01/19	110.5	22.70	43	22.73	22.81	67.5	95,182	0.07%	大買/
2018/01/18	10	22.40	17	22.52	22.35	-7	94,757	-0.01%
2018/01/17	10	22.34	657	22.50	22.20	-647	93,495	-0.69%	大賣/鉅額交易
2018/01/16	298	21.85	617	21.70	22.07	-319	91,110	-0.35%	大買/大賣/鉅額交易
2018/01/15	111	21.76	106	21.68	22.00	5	90,428	0.01%	大買/大賣/
2018/01/12	644	21.23	40	21.21	21.16	604	88,365	0.68%	大買/鉅額交易
2018/01/11	0	0.00	614	20.99	20.83	-614	89,248	-0.69%	大賣/鉅額交易
2018/01/10	1	20.97	15	20.91	20.74	-14	88,854	-0.02%
2018/01/09	21	20.38	0	0.00	20.45	21	87,502	0.02%
2018/01/05	0	0.00	10	19.95	19.98	-10	86,780	-0.01%
2018/01/04	270	19.86	20	19.81	19.85	250	86,292	0.29%	大買/鉅額交易
2018/01/03	709	19.96	42	19.94	19.90	667	86,742	0.77%	大買/鉅額交易
2018/01/02	1	19.64	57	19.57	19.69	-56	85,854	-0.07%