• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.69
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,937張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261016.7600.0016.69105,0020.20%
2024/12/1700.00216.6816.70-25,624-0.04%
2024/12/1600.00116.7616.73-15,743-0.02%
2024/12/1200.0033.116.6116.62-33.15,728-0.58%
2024/12/1100.002016.3216.31-205,589-0.36%
2024/12/102016.1600.0016.12205,7650.35%
2024/12/0933.616.0200.0016.0733.65,8270.58%
2024/12/060.616.1600.0016.200.65,8080.01%
2024/12/050.916.2800.0016.250.95,9020.01%
2024/12/0400.000.816.5416.58-0.86,078-0.01%
2024/12/030.816.1600.0016.180.86,3430.01%
2024/11/2200.001616.6716.59-166,751-0.24%
2024/11/1900.000.816.3816.37-0.86,915-0.01%
2024/11/180.815.9700.0015.940.87,0090.01%
2024/11/1500.00116.1416.13-16,973-0.01%
2024/11/121716.1500.0016.07176,9490.24%
2024/11/08116.883216.8616.87-316,875-0.45%
2024/11/0700.00116.9416.92-16,929-0.01%
2024/11/06116.6900.0016.6716,9150.01%
2024/11/0100.0027.816.5316.56-27.87,058-0.39%
2024/10/302.815.9200.0015.942.86,9200.04%
2024/10/29115.9600.0015.8816,9190.01%
2024/10/28616.1300.0016.1166,7850.09%
2024/10/23116.8200.0016.8316,6550.02%
2024/10/220.516.4200.0016.400.56,5420.01%
2024/10/211216.2500.0016.28126,4930.18%
2024/10/171216.5200.0016.52126,3730.19%
2024/10/0900.00117.1717.26-15,996-0.02%
2024/10/0800.00517.8317.67-55,897-0.08%
2024/10/040.217.098717.1217.12-86.85,565-1.56%
2024/10/011015.8800.0015.89105,1150.20%
2024/09/273015.6600.0015.71305,0040.60%
2024/09/26616.2100.0016.0564,8400.12%
2024/09/23116.6300.0016.6314,6520.02%
2024/09/2000.00516.4616.47-54,580-0.11%
2024/09/1900.007016.1616.25-704,467-1.57%
2024/09/113515.2700.0015.31354,3190.81%
2024/09/101015.8500.0015.83104,0910.24%
2024/09/091015.8200.0015.83104,0200.25%
2024/09/061115.9800.0016.00113,9460.28%
2024/09/051116.0500.0016.05113,8690.28%
2024/09/044516.1900.0016.20453,7211.21%
2024/08/2800.003017.4517.37-303,454-0.87%
2024/08/2700.001517.7017.76-153,421-0.44%
2024/08/2300.00516.8516.85-53,167-0.16%
2024/08/224016.5600.0016.59403,1221.28%
2024/08/20516.9400.0016.8852,8900.17%
2024/08/19517.3700.0017.3452,7560.18%
2024/08/1400.00217.8417.83-22,726-0.07%
2024/07/31117.4200.0017.4512,2140.05%
2024/07/0800.00118.7118.71-12,587-0.04%
2024/07/050.318.9500.0018.900.32,5950.01%
2024/06/2600.00118.3518.36-12,700-0.04%
2024/06/1700.00117.5517.55-12,571-0.04%
2024/06/1300.00217.5417.57-22,652-0.08%
2024/06/07217.021017.0017.02-82,671-0.30%
2024/06/06116.7600.0016.7512,6410.04%
2024/06/051016.5200.0016.51102,6450.38%
2024/06/04116.6800.0016.5912,6280.04%
2024/05/29118.0200.0018.0112,4670.04%
2024/05/1600.00217.6817.69-22,705-0.07%
2024/05/02117.7800.0017.8613,6020.03%
2024/04/193018.9000.0018.88303,8800.77%
2024/04/16119.1400.0019.1713,8620.03%
2024/03/2100.00218.0018.05-24,801-0.04%
2024/03/1900.00118.0918.07-14,951-0.02%
2024/03/1400.00117.4717.44-15,179-0.02%
2024/03/13117.0900.0017.0915,2130.02%
2024/03/1200.00217.0917.09-25,445-0.04%
2024/03/11316.9300.0016.9235,5490.05%
2024/03/0100.00317.1317.13-35,881-0.05%
2024/02/1600.00116.8716.88-16,038-0.02%
2024/02/1500.00516.5716.58-55,978-0.08%
2024/02/05215.8300.0015.9125,7790.03%
2024/02/02316.1900.0016.2035,6750.05%
2024/01/3100.00116.9316.87-15,778-0.02%
2024/01/30116.7600.0016.7815,7880.02%
2024/01/2900.00517.0417.06-55,808-0.09%
2024/01/2500.00416.4116.42-45,573-0.07%
2024/01/24416.2200.0016.2145,5540.07%
2024/01/2300.002.616.2816.28-2.65,582-0.05%
2024/01/221.615.9400.0015.921.65,4210.03%
2024/01/1900.0011.116.1116.11-11.15,432-0.20%
2024/01/1800.002015.9015.92-205,351-0.37%
2024/01/174.615.7300.0015.734.65,3940.09%
2024/01/162.615.8300.0015.872.65,4030.05%
2024/01/151.915.8800.0015.901.95,4560.03%
2024/01/1200.00316.0016.00-35,497-0.05%
2024/01/111.715.6300.0015.661.75,3780.03%
2024/01/0911.415.4700.0015.4711.45,4210.21%
2024/01/0800.005.215.8915.86-5.25,431-0.10%
2024/01/041015.9300.0015.96105,4740.18%
2024/01/030.215.4300.0015.360.25,4110.00%
2023/12/29115.6800.0015.7415,2630.02%
2023/12/28116.1700.0016.0915,1030.02%
期元大S&P石油 相關文章