群益深証中小 (00643)-統一-三重券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
11.20
漲跌
▼0.08
漲幅
-0.71%
成交量
3,143張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	20	11.57	11.58	-20	1,050	-1.90%
2024/05/28	5	11.47	5	11.57	11.45	0	1,047	0.00%
2024/05/27	5	11.41	0	0.00	11.45	5	1,058	0.47%
2024/05/24	3	11.64	0	0.00	11.55	3	1,047	0.29%
2024/05/23	5	11.72	0	0.00	11.68	5	1,048	0.48%
2024/05/22	7	11.84	0	0.00	11.88	7	1,057	0.66%
2024/05/09	0	0.00	3	11.88	11.95	-3	1,400	-0.21%
2024/03/28	6	11.30	6	11.42	11.52	0	1,552	0.00%
2024/03/26	3	11.49	0	0.00	11.49	3	1,577	0.19%
2024/03/14	3	11.50	0	0.00	11.50	3	1,591	0.19%
2024/03/13	0	0.00	3	11.55	11.56	-3	1,562	-0.19%
2024/03/08	5	11.09	5	11.15	11.14	0	1,538	0.00%
2024/02/27	2	10.89	5	11.00	11.05	-3	1,407	-0.21%
2024/02/26	0	0.00	4	10.93	10.95	-4	1,392	-0.29%
2024/02/23	7	10.90	0	0.00	10.85	7	1,375	0.51%
2024/02/21	1	10.54	12	10.68	10.87	-11	1,349	-0.81%
2024/02/20	7	10.50	8	10.56	10.51	-1	1,294	-0.08%
2024/02/19	8	10.51	0	0.00	10.45	8	1,272	0.63%
2024/02/16	4	10.54	6	10.52	10.53	-2	1,221	-0.16%
2024/02/15	3	10.34	3	10.44	10.36	0	1,174	0.00%
2024/02/01	2	9.93	2	10.02	10.08	0	935	0.00%
2024/01/31	0	0.00	4	10.00	10.04	-4	899	-0.44%
2024/01/30	1	10.22	0	0.00	10.22	1	853	0.12%
2024/01/26	10	10.73	0	0.00	10.65	10	805	1.24%
2024/01/25	5	10.67	13	10.74	10.76	-8	784	-1.02%
2024/01/24	3	10.67	3	10.75	10.53	0	724	0.00%
2024/01/23	3	10.45	0	0.00	10.60	3	702	0.43%
2024/01/22	5	10.66	0	0.00	10.62	5	690	0.72%
2024/01/19	0	0.00	11	10.79	10.75	-11	668	-1.65%
2024/01/18	7	10.72	0	0.00	10.65	7	644	1.09%
2024/01/17	5	10.89	0	0.00	10.87	5	606	0.82%
2024/01/10	0	0.00	20	10.92	10.91	-20	600	-3.33%
2024/01/02	6	11.56	4	11.70	11.55	2	468	0.43%
2023/12/29	0	0.00	7	11.60	11.65	-7	459	-1.52%
2023/12/28	1	11.42	0	0.00	11.44	1	442	0.23%
2023/12/27	0	0.00	3	11.20	11.18	-3	432	-0.69%
2023/12/25	4	11.31	3	11.38	11.27	1	420	0.24%
2023/12/22	1	11.42	0	0.00	11.36	1	417	0.24%
2023/12/21	2	11.41	0	0.00	11.41	2	373	0.54%
2023/12/20	8	11.48	5	11.57	11.42	3	369	0.81%
2023/12/15	1	11.72	0	0.00	11.62	1	358	0.28%
2023/12/13	0.8	11.90	0	0.00	11.77	0.8	307	0.25%
2023/12/12	0	11.91	8	11.89	11.90	-8	315	-2.54%
2023/12/06	4	11.80	0	0.00	11.83	4	319	1.25%
2023/12/04	2	11.90	2	11.97	11.93	0	313	0.00%
2023/11/29	1	12.11	0	0.00	12.05	1	305	0.33%
2023/11/28	3	12.16	0	0.00	12.14	3	304	0.98%
2023/11/22	1	12.40	0	0.00	12.41	1	305	0.33%
2023/11/21	2	12.55	2	12.62	12.58	0	306	0.00%
2023/11/15	3	12.70	5	12.73	12.70	-2	341	-0.59%
2023/11/14	8	12.59	6	12.68	12.59	2	340	0.59%
2023/11/13	6	12.64	0	0.00	12.60	6	336	1.78%
2023/11/09	0.2	12.70	2	12.71	12.67	-1.8	356	-0.49%
2023/11/07	0	0.00	9	12.62	12.65	-9	383	-2.34%
2023/11/06	0	0.00	4	12.65	12.65	-4	392	-1.02%
2023/11/02	2	12.34	0	0.00	12.30	2	406	0.49%
2023/10/24	3	12.00	0	0.00	12.00	3	453	0.66%
2023/10/13	4	12.77	0	0.00	12.69	4	430	0.93%
2023/10/12	6	12.78	10	12.88	12.83	-4	428	-0.93%
2023/10/11	0.1	12.68	0	0.00	12.77	0.1	425	0.01%
2023/10/02	13	12.84	13	12.92	12.84	0	427	0.00%
2023/09/27	1	12.79	0	0.00	12.74	1	428	0.23%
2023/09/19	3	12.71	0	0.00	12.73	3	415	0.72%
2023/09/18	2	12.80	0	0.00	12.80	2	412	0.48%
2023/09/15	1	12.85	0	0.00	12.77	1	416	0.24%
2023/09/14	9	12.86	0	0.00	12.80	9	415	2.17%
2023/09/13	4	12.89	0	0.00	12.90	4	411	0.97%
2023/09/12	0	0.00	12	13.11	13.10	-12	409	-2.93%
2023/09/11	0.1	12.81	0	0.00	13.02	0.1	410	0.03%
2023/09/08	4	12.81	0	0.00	12.81	4	409	0.98%
2023/09/07	1	12.97	3	12.97	12.98	-2	415	-0.48%
2023/09/01	0	0.00	3	13.20	13.13	-3	429	-0.70%
2023/08/24	5	12.77	5	12.87	12.93	0	443	0.00%
2023/08/22	5	13.03	3	12.85	12.85	2	428	0.47%
2023/08/18	0	0.00	10	13.36	13.29	-10	421	-2.37%
2023/08/16	15	13.39	15	13.52	13.36	0	425	0.00%
2023/08/14	5	13.72	0	0.00	13.61	5	415	1.20%
2023/08/11	10	14.08	0	0.00	14.01	10	396	2.52%
2023/08/09	0.2	14.32	0	0.00	14.26	0.2	383	0.05%
2023/08/01	1	14.36	0	0.00	14.32	1	348	0.29%
2023/07/31	0	0.00	2	14.30	14.36	-2	341	-0.59%
2023/07/28	2.2	14.12	0	0.00	14.15	2.2	339	0.65%
2023/07/27	0	0.00	2	13.99	13.97	-2	339	-0.59%
2023/07/26	7	14.00	0	0.00	13.92	7	341	2.05%
2023/07/25	1	13.98	19	14.00	13.99	-18	346	-5.19%
2023/07/21	3	13.79	0	0.00	13.72	3	352	0.85%
2023/07/20	3	13.75	0	0.00	13.81	3	367	0.82%
2023/07/19	4	13.82	0	0.00	13.72	4	376	1.06%
2023/07/17	6	13.99	0	0.00	13.96	6	385	1.55%
2023/07/14	5	14.11	0	0.00	14.11	5	395	1.26%
2023/07/13	0	0.00	2	14.06	14.10	-2	395	-0.51%
2023/07/12	8	14.11	0	0.00	14.08	8	395	2.02%
2023/07/11	0	0.00	13	14.08	14.08	-13	394	-3.30%
2023/07/10	0.2	13.89	0	0.00	13.90	0.2	393	0.05%
2023/07/07	2	13.89	0	0.00	13.89	2	387	0.52%
2023/07/04	3	14.12	0	0.00	14.11	3	390	0.77%
2023/07/03	8	13.98	0	0.00	14.03	8	398	2.01%
2023/06/30	0	0.00	8	13.98	13.98	-8	403	-1.98%
2023/06/28	2.2	13.76	0	0.00	13.79	2.2	398	0.56%
2023/06/27	2	13.82	0	0.00	13.91	2	395	0.51%
2023/06/26	4	13.90	0	0.00	13.90	4	398	1.00%
2023/06/15	0	0.00	18	14.02	14.10	-18	452	-3.98%
2023/06/14	1	13.99	4	13.99	13.95	-3	461	-0.65%
2023/06/13	1	13.83	0	0.00	13.88	1	471	0.21%
2023/06/12	2	13.80	0	0.00	13.86	2	469	0.43%
2023/06/09	0.2	13.57	0	0.00	13.64	0.2	471	0.05%
2023/06/08	2	13.55	0	0.00	13.58	2	470	0.42%
2023/06/02	3	13.77	3	13.88	13.93	0	466	0.00%
2023/06/01	0	0.00	5	13.77	13.80	-5	466	-1.07%
2023/05/31	0	0.00	5	13.59	13.56	-5	459	-1.09%
2023/05/29	3.2	13.75	0	0.00	13.68	3.2	458	0.70%
2023/05/26	5	13.85	0	0.00	13.85	5	457	1.09%
2023/05/22	1	14.22	0	0.00	14.22	1	454	0.22%
2023/05/19	3	14.24	0	0.00	14.21	3	471	0.64%
2023/05/17	8	14.34	0	0.00	14.28	8	463	1.73%
2023/05/16	0	0.00	10	14.51	14.51	-10	460	-2.17%
2023/05/12	4	14.44	0	0.00	14.35	4	454	0.88%
2023/05/11	1	14.50	0	0.00	14.50	1	455	0.22%
2023/05/09	0.2	14.58	0	0.00	14.56	0.2	454	0.05%
2023/05/08	6	14.58	0	0.00	14.58	6	451	1.33%
2023/04/27	6	14.61	0	0.00	14.55	6	452	1.33%
2023/04/10	0.6	15.55	5	15.56	15.50	-4.4	413	-1.05%
2023/04/07	0	0.00	2	15.54	15.56	-2	410	-0.49%
2023/04/06	0	0.00	5	15.36	15.42	-5	407	-1.23%
2023/03/31	0	0.00	9	15.32	15.32	-9	404	-2.23%
2023/03/28	0.7	15.10	0	0.00	15.09	0.7	398	0.17%
2023/03/17	5	14.68	5	14.80	14.74	0	327	0.00%
2023/03/13	10	14.80	10	14.90	14.91	0	314	0.00%
2023/03/09	0.7	14.99	0	0.00	15.01	0.7	310	0.21%
2023/03/08	6	15.01	0	0.00	14.99	6	317	1.89%
2023/02/15	3	15.72	10	15.80	15.78	-7	310	-2.25%
2023/02/13	1	15.76	0	0.00	15.79	1	315	0.32%
2023/02/09	5.6	15.76	0	0.00	15.82	5.6	323	1.74%
2023/02/07	6	15.75	0	0.00	15.69	6	322	1.86%
2023/02/02	10	16.03	0	0.00	16.01	10	309	3.23%
2023/01/16	0	0.00	8	15.67	15.79	-8	319	-2.50%
2023/01/13	8	15.47	0	0.00	15.43	8	319	2.50%
2023/01/09	0	15.12	0	0.00	15.27	0	329	0.01%
2023/01/04	0	0.00	14	14.70	14.64	-14	347	-4.03%
2023/01/03	1	14.72	0	0.00	14.74	1	351	0.28%
2022/12/30	3	14.63	0	0.00	14.60	3	343	0.87%
2022/12/29	5	14.58	0	0.00	14.60	5	347	1.44%
2022/12/28	0.7	14.72	0	0.00	14.62	0.7	352	0.19%
2022/12/27	2	14.75	4	14.90	14.72	-2	352	-0.57%
2022/12/26	2	14.44	0	0.00	14.49	2	354	0.56%
2022/12/23	1	14.33	1	14.52	14.29	0	357	0.00%
2022/12/19	5	14.78	0	0.00	14.75	5	366	1.36%
2022/12/16	0	0.00	10	14.89	14.88	-10	375	-2.66%
2022/12/14	10	14.98	0	0.00	14.98	10	388	2.57%
2022/12/09	0	15.13	3	15.18	15.17	-3	396	-0.76%
2022/12/08	3	15.16	0	0.00	15.13	3	406	0.74%
2022/12/07	5	15.10	6	15.19	15.20	-1	412	-0.24%
2022/12/06	1	15.02	0	0.00	15.03	1	418	0.24%
2022/12/05	10	14.82	18	14.91	14.85	-8	416	-1.92%
2022/12/02	8	14.67	0	0.00	14.60	8	411	1.94%
2022/12/01	2	14.64	22	14.75	14.71	-20	412	-4.85%
2022/11/30	4	14.39	0	0.00	14.41	4	413	0.97%
2022/11/29	1	14.15	3	14.39	14.41	-2	411	-0.49%
2022/11/25	1	14.33	0	0.00	14.28	1	422	0.24%
2022/11/24	2	14.48	0	0.00	14.44	2	422	0.47%
2022/11/23	5	14.48	0	0.00	14.53	5	423	1.18%
2022/11/21	10	14.67	0	0.00	14.66	10	425	2.35%
2022/11/18	0	0.00	12	14.90	14.93	-12	425	-2.82%
2022/11/17	2	14.70	0	0.00	14.76	2	430	0.46%
2022/11/16	6	15.25	0	0.00	15.10	6	427	1.40%
2022/11/14	5	15.13	7	15.11	14.98	-2	438	-0.46%
2022/11/11	0	0.00	13	14.90	14.89	-13	440	-2.95%
2022/11/10	4	14.71	0	0.00	14.62	4	442	0.90%
2022/11/09	3	15.03	0	0.00	14.96	3	441	0.68%
2022/11/08	8	15.11	0	0.00	15.08	8	447	1.79%
2022/11/07	5	15.26	5	15.35	15.37	0	446	0.00%
2022/11/04	0	0.00	7	14.80	15.31	-7	445	-1.57%
2022/11/03	2	14.60	0	0.00	14.58	2	446	0.45%
2022/11/02	9	14.66	4	14.62	14.73	5	448	1.12%
2022/11/01	0	0.00	8	14.18	14.22	-8	449	-1.78%
2022/10/31	6	14.03	0	0.00	14.04	6	454	1.32%
2022/10/28	2	14.36	5	14.44	14.15	-3	454	-0.66%
2022/10/27	5	14.54	5	14.62	14.48	0	449	0.00%
2022/10/26	0	0.00	6	14.50	14.52	-6	454	-1.32%
2022/10/24	2	14.44	0	0.00	14.40	2	447	0.45%
2022/10/21	9	14.67	0	0.00	14.68	9	444	2.02%
2022/10/13	4	14.60	0	0.00	14.58	4	436	0.92%
2022/10/05	0	0.00	12	15.24	15.36	-12	427	-2.81%
2022/09/30	8	14.87	13	15.05	14.96	-5	432	-1.16%
2022/09/29	7	15.04	0	0.00	15.00	7	432	1.62%
2022/09/28	5	15.05	0	0.00	15.03	5	434	1.15%
2022/09/27	5	15.12	0	0.00	15.21	5	440	1.13%
2022/09/26	0	0.00	20	15.24	15.30	-20	442	-4.52%
2022/09/23	4	15.23	4	15.31	15.31	0	440	0.00%
2022/09/22	5	15.41	5	15.49	15.38	0	435	0.00%
2022/09/21	2	15.58	0	0.00	15.55	2	429	0.47%
2022/09/19	3	15.65	0	0.00	15.64	3	425	0.71%
2022/09/16	2	15.77	0	0.00	15.71	2	423	0.47%
2022/09/15	13	16.01	0	0.00	15.95	13	422	3.07%
2022/09/13	0	0.00	2	16.30	16.40	-2	431	-0.46%
2022/09/12	2	16.17	0	0.00	16.17	2	430	0.46%
2022/09/08	0	0.00	6	16.23	16.14	-6	429	-1.40%
2022/09/07	6	15.97	5	16.00	16.15	1	427	0.23%
2022/09/06	5	16.03	0	0.00	16.02	5	433	1.15%
2022/08/11	5	16.84	15	17.02	17.14	-10	336	-2.97%
2022/08/10	10	16.81	0	0.00	16.75	10	335	2.98%
2022/08/09	3	16.94	0	0.00	16.94	3	331	0.91%
2022/08/08	0	0.00	9	16.75	16.92	-9	330	-2.72%
2022/08/05	0	0.00	5	16.70	16.60	-5	326	-1.53%
2022/08/04	8	16.56	0	0.00	16.52	8	321	2.49%
2022/08/03	6	16.72	5	16.83	16.70	1	317	0.31%
2022/08/02	5	16.59	0	0.00	16.65	5	317	1.58%
2022/08/01	5	16.74	16	16.94	16.98	-11	309	-3.55%
2022/07/29	11	16.88	0	0.00	16.85	11	308	3.57%
2022/07/28	3	16.99	18	16.94	17.04	-15	304	-4.93%
2022/07/27	0	0.00	7	16.81	16.80	-7	301	-2.32%
2022/07/25	20	16.68	10	16.84	16.67	10	295	3.38%
2022/07/22	7	16.92	0	0.00	16.80	7	288	2.42%
2022/07/21	3	17.03	0	0.00	17.07	3	289	1.04%
2022/07/20	5	17.07	16	17.18	17.05	-11	290	-3.79%
2022/07/19	12	17.05	0	0.00	16.97	12	293	4.09%
2022/07/18	14	16.88	10	16.97	17.09	4	291	1.37%
2022/07/15	0	0.00	6	17.18	17.23	-6	292	-2.05%
2022/07/14	1	17.09	11	17.26	17.29	-10	293	-3.41%
2022/07/13	9	17.10	0	0.00	17.11	9	289	3.11%
2022/07/12	4	17.10	0	0.00	17.22	4	286	1.39%
2022/07/11	3	17.35	0	0.00	17.35	3	281	1.07%
2022/06/22	2	16.90	2	16.97	17.01	0	230	0.00%
2022/06/07	0	0.00	7	16.43	16.40	-7	197	-3.55%
2022/06/06	7	16.35	0	0.00	16.36	7	197	3.54%
2022/05/05	0	0.00	5	15.11	15.21	-5	209	-2.39%
2022/05/04	5	14.99	0	0.00	14.97	5	215	2.32%
2022/05/03	0	0.00	5	15.06	15.03	-5	217	-2.30%
2022/04/29	0	0.00	1	14.72	14.92	-1	218	-0.46%
2022/04/28	1	14.44	4	14.48	14.39	-3	218	-1.37%
2022/04/27	0	0.00	2	14.20	14.37	-2	219	-0.91%
2022/04/26	5	14.20	5	14.30	14.20	0	216	0.00%
2022/04/25	3	14.65	0	0.00	14.58	3	212	1.41%
2022/04/22	2	15.14	2	15.11	15.16	0	206	0.00%
2022/04/21	8	15.54	0	0.00	15.51	8	204	3.92%
2022/04/20	4	15.98	4	16.01	15.97	0	202	0.00%
2022/04/18	1	15.70	11	15.99	16.01	-10	203	-4.92%
2022/04/15	3	15.88	3	16.00	15.93	0	204	0.00%
2022/04/14	9	15.90	1	16.04	15.94	8	205	3.90%
2022/04/13	2	15.97	0	0.00	16.03	2	209	0.95%
2022/04/12	10	15.80	18	15.94	16.05	-8	208	-3.84%
2022/04/11	6	16.00	0	0.00	15.89	6	208	2.88%
2022/04/08	2	16.39	0	0.00	16.38	2	211	0.94%
2022/04/07	0	0.00	10	16.44	16.35	-10	217	-4.60%
2022/04/06	1	16.31	1	16.44	16.49	0	219	0.00%
2022/04/01	0	0.00	3	16.63	16.54	-3	217	-1.38%
2022/03/25	3	16.47	0	0.00	16.45	3	222	1.35%
2022/03/24	5	16.57	1	16.75	16.60	4	225	1.77%
2022/03/23	9	16.70	0	0.00	16.75	9	227	3.96%
2022/03/22	0	0.00	8	16.79	16.71	-8	226	-3.53%
2022/03/21	4	16.72	5	16.79	16.67	-1	228	-0.44%
2022/03/18	7	16.63	0	0.00	16.63	7	229	3.05%
2022/03/17	1	16.82	23	16.93	16.98	-22	230	-9.55%
2022/03/16	2	15.91	3	16.15	16.25	-1	228	-0.44%
2022/03/15	6	16.16	5	16.31	16.10	1	234	0.43%
2022/03/14	9	16.71	2	16.69	16.68	7	238	2.94%
2022/03/11	6	16.58	0	0.00	16.61	6	240	2.49%
2022/03/10	0	0.00	4	16.92	17.02	-4	239	-1.67%
2022/03/09	8	16.63	0	0.00	16.38	8	242	3.31%
2022/03/08	1	16.98	0	0.00	16.90	1	237	0.42%
2022/03/04	4	17.74	0	0.00	17.66	4	230	1.73%
2022/03/03	2	17.93	0	0.00	17.90	2	229	0.87%
2022/03/02	1	18.09	0	0.00	18.09	1	232	0.43%
2022/02/24	0	0.00	4	18.13	18.00	-4	232	-1.72%
2022/02/23	0	0.00	5	18.04	18.28	-5	232	-2.15%
2022/02/22	2	17.83	0	0.00	17.82	2	230	0.87%
2022/02/21	3	18.05	0	0.00	18.11	3	231	1.30%
2022/02/18	3	18.06	0	0.00	18.10	3	231	1.29%
2022/02/17	2	18.06	21	18.15	18.17	-19	236	-8.02%
2022/02/16	3	18.05	2	18.00	18.06	1	238	0.42%
2022/02/11	4	17.75	3	17.87	17.74	1	240	0.42%
2022/02/10	1	17.79	0	0.00	17.79	1	238	0.42%
2022/02/09	3	17.59	5	17.67	17.87	-2	241	-0.83%
2022/02/08	9	17.68	0	0.00	17.54	9	242	3.70%
2022/02/07	7	18.02	4	18.23	18.03	3	239	1.25%
2022/01/26	6	18.35	0	0.00	18.11	6	233	2.57%
2022/01/25	3	18.50	8	18.63	18.39	-5	239	-2.09%
2022/01/24	2	18.50	1	18.58	18.62	1	249	0.40%
2022/01/21	5	18.52	0	0.00	18.44	5	248	2.01%
2022/01/20	0	0.00	6	18.58	18.71	-6	248	-2.41%
2022/01/19	6	18.56	5	18.69	18.49	1	248	0.40%
2022/01/18	3	18.70	15	18.67	18.68	-12	255	-4.70%
2022/01/17	0	0.00	1	18.59	18.59	-1	257	-0.39%
2022/01/14	4	18.35	1	18.39	18.40	3	263	1.14%
2022/01/13	6	18.41	0	0.00	18.38	6	262	2.29%
2022/01/12	0	0.00	6	18.41	18.50	-6	265	-2.26%
2022/01/11	1	18.48	0	0.00	18.39	1	271	0.37%
2022/01/07	2	18.61	0	0.00	18.61	2	272	0.73%
2022/01/06	4	18.56	1	18.60	18.65	3	274	1.09%
2022/01/05	4	18.83	0	0.00	18.75	4	276	1.45%
2022/01/04	5	19.12	0	0.00	19.16	5	275	1.81%
2022/01/03	0	0.00	2	19.20	19.21	-2	283	-0.71%
2021/12/30	10	19.01	9	19.10	19.15	1	279	0.36%
2021/12/29	1	18.92	0	0.00	18.94	1	273	0.37%
2021/12/23	0	0.00	8	19.06	19.03	-8	283	-2.83%
2021/12/22	0	0.00	7	18.83	18.90	-7	287	-2.44%
2021/12/21	9	18.69	0	0.00	18.70	9	285	3.15%
2021/12/20	2	18.76	0	0.00	18.77	2	286	0.70%
2021/12/16	0	0.00	12	19.26	19.26	-12	285	-4.20%
2021/12/15	5	19.46	0	0.00	19.29	5	299	1.67%
2021/12/14	5	19.56	0	0.00	19.54	5	302	1.65%
2021/12/13	6	19.66	4	19.64	19.65	2	311	0.64%
2021/12/10	4	19.50	0	0.00	19.54	4	312	1.28%
2021/12/09	1	19.68	0	0.00	19.68	1	313	0.32%
2021/12/08	0	0.00	25	18.88	19.21	-25	298	-8.38%
2021/12/07	24	18.79	0	0.00	18.77	24	302	7.93%
2021/12/06	0	0.00	26	18.97	18.98	-26	304	-8.55%
2021/12/03	15	18.83	0	0.00	18.86	15	310	4.83%
2021/12/02	0	0.00	14	18.93	18.90	-14	319	-4.38%
2021/12/01	11	18.89	0	0.00	18.81	11	331	3.32%
2021/11/30	0	0.00	5	18.99	19.01	-5	336	-1.49%
2021/11/29	0	0.00	2	18.99	18.93	-2	338	-0.59%
2021/11/26	1	19.04	0	0.00	18.95	1	345	0.29%
2021/11/25	7	19.10	0	0.00	19.07	7	347	2.01%
2021/11/24	14	19.21	0	0.00	19.16	14	352	3.98%
2021/11/22	0	0.00	2	19.29	19.33	-2	362	-0.55%
2021/11/18	2	19.00	0	0.00	19.08	2	375	0.53%
2021/11/16	0	0.00	3	19.18	19.15	-3	400	-0.75%
2021/11/15	3	19.08	0	0.00	19.06	3	409	0.73%
2021/11/12	0	0.00	13	19.16	19.15	-13	420	-3.09%
2021/11/11	4	19.01	8	19.11	19.16	-4	423	-0.94%
2021/11/10	3	18.77	0	0.00	18.74	3	438	0.68%
2021/11/09	5	18.99	0	0.00	19.01	5	442	1.13%
2021/11/08	9	19.05	0	0.00	19.14	9	444	2.03%
2021/11/04	0	0.00	5	19.10	19.26	-5	452	-1.11%
2021/11/03	5	18.97	0	0.00	18.96	5	449	1.11%
2021/11/01	0	0.00	11	18.93	19.06	-11	446	-2.47%
2021/10/29	8	18.77	0	0.00	18.77	8	447	1.79%
2021/10/27	3	18.79	0	0.00	18.78	3	456	0.66%
2021/10/26	1	18.94	1	18.99	18.98	0	460	0.00%
2021/10/22	0	0.00	7	18.67	18.71	-7	485	-1.44%
2021/10/21	7	18.59	0	0.00	18.57	7	491	1.42%
2021/10/19	0	0.00	2	18.39	18.58	-2	512	-0.39%
2021/10/18	2	18.30	0	0.00	18.32	2	513	0.39%
2021/10/07	0	0.00	22	17.94	18.00	-22	549	-4.01%
2021/10/05	7	17.70	0	0.00	17.71	7	575	1.22%
2021/10/04	0	0.00	8	17.80	17.76	-8	582	-1.37%
2021/10/01	9	17.84	0	0.00	17.75	9	595	1.51%
2021/09/30	1	17.78	7	17.94	18.01	-6	605	-0.99%
2021/09/29	11	17.68	0	0.00	17.77	11	610	1.80%
2021/09/28	3	18.01	0	0.00	18.02	3	618	0.48%
2021/09/27	9	17.99	3	18.06	18.06	6	628	0.95%
2021/09/23	0	0.00	1	18.08	18.13	-1	642	-0.16%
2021/09/22	5	17.73	19	17.93	18.00	-14	647	-2.16%
2021/09/17	6	17.92	0	0.00	17.93	6	648	0.92%
2021/09/16	13	18.17	4	18.19	18.17	9	659	1.36%
2021/09/14	2	18.35	9	18.53	18.52	-7	667	-1.05%
2021/09/13	7	18.40	0	0.00	18.41	7	668	1.05%
2021/09/10	2	18.34	2	18.48	18.55	0	680	0.00%
2021/09/08	0	0.00	3	18.40	18.44	-3	680	-0.44%
2021/09/07	0	0.00	19	18.36	18.41	-19	685	-2.77%
2021/09/06	0	0.00	9	18.09	18.18	-9	679	-1.33%
2021/09/03	10	17.93	6	18.01	17.89	4	672	0.59%
2021/09/02	7	18.00	8	18.11	18.01	-1	675	-0.15%
2021/09/01	5	17.97	7	18.14	18.08	-2	677	-0.30%
2021/08/31	11	18.06	0	0.00	18.04	11	676	1.63%
2021/08/30	11	18.36	4	18.49	18.27	7	677	1.03%
2021/08/27	4	18.39	2	18.50	18.39	2	686	0.29%
2021/08/26	5	18.42	2	18.54	18.42	3	689	0.44%
2021/08/25	10	18.52	0	0.00	18.56	10	689	1.45%
2021/08/24	0	0.00	13	18.43	18.58	-13	698	-1.86%
2021/08/23	3	18.20	16	18.20	18.27	-13	697	-1.86%
2021/08/20	5	17.82	3	18.08	17.76	2	692	0.29%
2021/08/19	0	0.00	4	17.96	17.99	-4	692	-0.58%
2021/08/18	3	17.88	0	0.00	17.87	3	692	0.43%
2021/08/17	9	18.06	0	0.00	17.92	9	704	1.28%
2021/08/16	4	18.26	2	18.51	18.27	2	707	0.28%
2021/08/13	14	18.53	9	18.72	18.43	5	698	0.72%
2021/08/12	3	18.56	1	18.68	18.63	2	699	0.29%
2021/08/11	4	18.60	6	18.71	18.65	-2	725	-0.28%
2021/08/10	10	18.53	1	18.65	18.55	9	726	1.24%
2021/08/09	6	18.33	14	18.57	18.65	-8	761	-1.05%
2021/08/06	9	18.50	1	18.66	18.48	8	765	1.05%
2021/08/05	1	18.38	1	18.59	18.66	0	766	0.00%
2021/08/03	5	18.26	27	18.36	18.33	-22	776	-2.83%
2021/08/02	2	18.24	18	18.16	18.32	-16	789	-2.03%
2021/07/30	4	17.88	2	17.97	17.88	2	790	0.25%
2021/07/29	3	17.76	5	17.92	18.00	-2	795	-0.25%
2021/07/28	17	17.50	13	17.51	17.48	4	793	0.50%
2021/07/27	17	18.22	15	18.31	18.25	2	772	0.26%
2021/07/26	23	18.32	2	18.64	18.06	21	768	2.73%
2021/07/23	11	18.77	5	18.94	18.69	6	757	0.79%
2021/07/22	5	18.85	0	0.00	18.91	5	762	0.66%
2021/07/21	0	0.00	21	18.83	18.87	-21	764	-2.75%
2021/07/20	5	18.45	11	18.54	18.53	-6	753	-0.80%
2021/07/19	12	18.53	2	18.60	18.52	10	767	1.30%
2021/07/16	0	0.00	6	18.84	18.85	-6	773	-0.78%
2021/07/15	1	18.74	3	18.77	18.72	-2	782	-0.26%
2021/07/14	9	18.77	0	0.00	18.92	9	796	1.13%
2021/07/13	15	18.95	0	0.00	18.89	15	806	1.86%
2021/07/12	7	18.70	13	18.82	19.03	-6	803	-0.75%
2021/07/09	10	18.49	7	18.64	18.63	3	795	0.38%
2021/07/08	6	18.85	5	18.92	18.83	1	800	0.12%
2021/07/07	0	0.00	23	18.71	18.80	-23	793	-2.90%
2021/07/06	10	18.41	10	18.58	18.47	0	801	0.00%
2021/07/05	9	18.36	8	18.46	18.37	1	800	0.12%
2021/07/02	19	18.55	0	0.00	18.43	19	812	2.34%
2021/06/29	5	18.90	0	0.00	18.89	5	821	0.61%
2021/06/28	0	0.00	1	18.81	18.98	-1	824	-0.12%
2021/06/25	1	18.75	2	18.59	18.77	-1	818	-0.12%
2021/06/24	2	18.51	0	0.00	18.51	2	815	0.25%
2021/06/23	0	0.00	28	18.32	18.51	-28	821	-3.41%
2021/06/22	12	18.09	16	18.21	18.22	-4	816	-0.49%
2021/06/21	15	18.07	21	18.17	18.10	-6	827	-0.72%
2021/06/18	7	17.91	6	18.03	17.98	1	832	0.12%
2021/06/17	3	17.72	3	17.87	17.85	0	844	0.00%
2021/06/16	11	17.94	0	0.00	17.88	11	867	1.27%
2021/06/15	10	18.16	0	0.00	18.14	10	875	1.14%
2021/06/11	16	18.36	0	0.00	18.30	16	883	1.81%
2021/06/09	0	0.00	10	18.38	18.37	-10	937	-1.07%
2021/06/08	12	18.32	5	18.45	18.24	7	989	0.71%
2021/06/07	5	18.35	2	18.55	18.37	3	1,039	0.29%
2021/06/04	10	18.31	11	18.47	18.50	-1	1,118	-0.09%
2021/06/03	3	18.38	12	18.40	18.40	-9	1,129	-0.80%
2021/06/02	15	18.33	6	18.47	18.35	9	1,135	0.79%
2021/06/01	21	18.38	25	18.40	18.44	-4	1,140	-0.35%
2021/05/31	6	18.28	1	18.39	18.30	5	1,144	0.44%
2021/05/28	4	18.39	2	18.47	18.41	2	1,139	0.18%
2021/05/27	2	18.16	11	18.30	18.30	-9	1,148	-0.78%
2021/05/26	9	18.22	0	0.00	18.18	9	1,165	0.77%
2021/05/25	0	0.00	19	18.01	18.17	-19	1,165	-1.63%
2021/05/24	8	17.63	4	17.74	17.71	4	1,165	0.34%
2021/05/21	15	17.77	0	0.00	17.77	15	1,174	1.28%
2021/05/20	1	17.73	1	17.83	17.81	0	1,188	0.00%
2021/05/19	1	17.56	13	17.78	17.80	-12	1,198	-1.00%
2021/05/18	12	17.66	0	0.00	17.68	12	1,205	1.00%
2021/05/17	0	0.00	33	17.50	17.69	-33	1,255	-2.63%
2021/05/14	6	17.04	17	17.18	17.21	-11	1,224	-0.90%
2021/05/13	11	17.02	4	17.11	17.01	7	1,227	0.57%
2021/05/12	2	17.01	10	17.12	17.11	-8	1,239	-0.65%
2021/05/11	2	16.90	5	16.99	17.08	-3	1,232	-0.24%
2021/05/10	28	17.15	10	17.36	17.03	18	1,228	1.47%
2021/05/07	9	17.46	13	17.52	17.45	-4	1,223	-0.33%
2021/05/06	20	17.51	6	17.65	17.47	14	1,232	1.14%
2021/05/05	3	17.45	8	17.58	17.54	-5	1,237	-0.40%
2021/05/04	1	17.50	0	0.00	17.50	1	1,255	0.08%
2021/05/03	19	17.54	5	17.67	17.50	14	1,293	1.08%
2021/04/29	6	17.66	17	17.64	17.65	-11	1,289	-0.85%
2021/04/28	10	17.49	5	17.54	17.46	5	1,297	0.39%
2021/04/27	14	17.45	2	17.66	17.40	12	1,295	0.93%
2021/04/26	4	17.72	14	17.79	17.72	-10	1,295	-0.77%
2021/04/23	12	17.65	9	17.73	17.67	3	1,296	0.23%
2021/04/22	11	17.58	9	17.64	17.63	2	1,309	0.15%
2021/04/21	18	17.50	13	17.57	17.58	5	1,315	0.38%
2021/04/20	0	0.00	15	17.62	17.70	-15	1,337	-1.12%
2021/04/19	0	0.00	33	17.30	17.49	-33	1,335	-2.47%
2021/04/16	0	0.00	8	16.93	16.93	-8	1,338	-0.60%
2021/04/15	11	16.95	5	17.10	16.90	6	1,352	0.44%
2021/04/14	0	0.00	7	16.97	17.02	-7	1,367	-0.51%
2021/04/13	5	16.95	4	17.04	16.90	1	1,395	0.07%
2021/04/12	9	17.08	0	0.00	16.95	9	1,416	0.64%
2021/04/09	7	17.34	0	0.00	17.26	7	1,425	0.49%
2021/04/08	5	17.42	4	17.50	17.50	1	1,431	0.07%
2021/04/07	15	17.52	6	17.69	17.52	9	1,420	0.63%
2021/04/06	0	0.00	6	17.71	17.67	-6	1,419	-0.42%
2021/04/01	2	17.24	17	17.40	17.47	-15	1,411	-1.06%
2021/03/31	12	17.35	0	0.00	17.27	12	1,404	0.85%
2021/03/30	4	17.43	19	17.53	17.50	-15	1,404	-1.07%
2021/03/29	10	17.53	3	17.62	17.50	7	1,398	0.50%
2021/03/26	0	0.00	12	17.43	17.56	-12	1,401	-0.86%
2021/03/25	1	17.14	1	17.23	17.22	0	1,398	0.00%
2021/03/23	12	17.56	9	17.68	17.43	3	1,379	0.22%
2021/03/22	8	17.52	12	17.58	17.61	-4	1,372	-0.29%
2021/03/19	18	17.71	2	17.76	17.56	16	1,357	1.18%
2021/03/18	0	0.00	16	17.94	18.01	-16	1,334	-1.20%
2021/03/17	4	17.75	12	17.75	17.81	-8	1,328	-0.60%
2021/03/16	4	17.60	3	17.71	17.61	1	1,320	0.08%
2021/03/15	5	17.81	0	0.00	17.59	5	1,299	0.38%
2021/03/12	8	17.99	7	18.11	17.97	1	1,284	0.08%
2021/03/11	7	18.01	5	18.12	18.01	2	1,236	0.16%
2021/03/10	10	18.31	13	18.31	18.09	-3	1,185	-0.25%
2021/03/09	3	17.96	0	0.00	18.00	3	1,109	0.27%
2021/03/08	7	18.47	1	18.89	18.20	6	1,098	0.55%
2021/03/05	1	18.25	4	18.54	18.54	-3	1,095	-0.27%
2021/03/04	14	18.89	0	0.00	18.63	14	1,095	1.28%
2021/03/03	3	18.91	17	19.09	19.20	-14	1,087	-1.29%
2021/03/02	25	19.08	17	19.26	18.95	8	1,099	0.73%
2021/02/26	14	18.88	5	18.86	18.70	9	1,096	0.82%
2021/02/25	4	19.44	3	19.59	19.44	1	1,080	0.09%
2021/02/24	20	19.72	0	0.00	19.50	20	1,088	1.84%
2021/02/23	11	20.07	6	20.12	20.16	5	1,067	0.47%
2021/02/22	33	20.46	24	20.61	20.46	9	1,061	0.85%
2021/02/19	13	20.35	5	20.36	20.44	8	1,051	0.76%
2021/02/18	29	20.75	11	20.76	20.61	18	1,055	1.71%
2021/02/17	0	0.00	29	20.57	21.16	-29	1,039	-2.79%
2021/02/05	8	19.47	1	19.60	19.39	7	987	0.71%
2021/02/04	21	19.59	1	19.79	19.38	20	1,000	2.00%
2021/02/03	13	19.90	11	19.98	19.94	2	1,003	0.20%
2021/02/02	5	19.50	13	19.61	19.80	-8	1,006	-0.79%
2021/02/01	7	19.29	4	19.36	19.50	3	1,037	0.29%
2021/01/29	6	19.31	33	19.33	19.30	-27	1,042	-2.59%
2021/01/28	13	19.49	0	0.00	19.35	13	1,090	1.19%
2021/01/27	6	19.76	12	19.91	19.99	-6	1,085	-0.55%
2021/01/26	33	19.99	8	20.10	19.84	25	1,078	2.32%
2021/01/25	7	19.92	7	20.05	20.26	0	1,058	0.00%
2021/01/22	4	19.86	4	19.96	20.01	0	1,019	0.00%
2021/01/21	0	0.00	29	19.76	20.01	-29	1,040	-2.79%
2021/01/20	13	19.54	10	19.67	19.53	3	1,038	0.29%
2021/01/19	9	19.70	2	19.84	19.73	7	1,035	0.68%
2021/01/18	3	19.35	25	19.66	19.85	-22	1,042	-2.11%
2021/01/15	35	19.52	22	19.53	19.35	13	1,035	1.26%
2021/01/14	18	19.77	0	0.00	19.69	18	1,008	1.78%
2021/01/13	16	20.09	14	20.22	20.00	2	1,004	0.20%
2021/01/12	16	19.76	10	19.90	19.93	6	966	0.62%
2021/01/11	2	19.90	16	19.95	19.95	-14	963	-1.45%
2021/01/08	25	19.84	12	19.95	19.81	13	962	1.35%
2021/01/07	9	19.64	17	19.71	19.77	-8	954	-0.84%
2021/01/06	18	19.57	7	19.59	19.50	11	938	1.17%
2021/01/05	9	19.15	9	19.27	19.42	0	913	0.00%
2020/12/31	9	18.32	12	18.34	18.36	-3	881	-0.34%
2020/12/30	2	17.87	31	18.17	18.19	-29	877	-3.31%
2020/12/29	20	18.03	0	0.00	18.00	20	869	2.30%
2020/12/28	15	18.05	3	18.10	18.10	12	865	1.39%
2020/12/25	5	17.98	10	18.09	18.11	-5	863	-0.58%
2020/12/24	7	18.01	4	18.07	18.05	3	857	0.35%
2020/12/23	2	18.03	7	17.89	18.02	-5	851	-0.59%
2020/12/22	7	17.95	12	18.03	17.95	-5	859	-0.58%
2020/12/21	0	0.00	24	17.91	17.95	-24	858	-2.80%
2020/12/18	13	17.70	14	17.78	17.69	-1	852	-0.12%
2020/12/17	3	17.64	8	17.78	17.79	-5	855	-0.58%
2020/12/16	3	17.65	8	17.75	17.79	-5	862	-0.58%
2020/12/15	3	17.52	0	0.00	17.54	3	864	0.35%
2020/12/14	12	17.57	2	17.55	17.57	10	868	1.15%
2020/12/11	17	17.72	8	17.87	17.56	9	873	1.03%
2020/12/10	12	17.83	5	17.99	17.85	7	864	0.81%
2020/12/09	18	18.12	10	18.23	18.05	8	863	0.93%
2020/12/08	10	18.17	2	18.16	18.20	8	856	0.93%
2020/12/07	7	18.10	8	18.18	18.20	-1	850	-0.12%
2020/12/04	12	18.03	9	18.13	18.15	3	870	0.34%
2020/12/03	2	18.09	18	18.13	18.15	-16	885	-1.81%
2020/12/02	6	18.04	32	18.11	18.06	-26	884	-2.94%
2020/12/01	9	17.94	7	18.02	18.03	2	903	0.22%
2020/11/30	0	0.00	25	17.94	17.91	-25	902	-2.77%
2020/11/27	7	17.68	6	17.75	17.66	1	904	0.11%
2020/11/26	5	17.60	5	17.66	17.68	0	906	0.00%
2020/11/25	15	17.85	0	0.00	17.75	15	917	1.64%
2020/11/24	6	17.97	7	17.97	17.93	-1	910	-0.11%
2020/11/23	12	17.91	13	18.02	18.05	-1	922	-0.11%
2020/11/20	2	17.86	7	17.93	17.88	-5	914	-0.55%
2020/11/19	7	17.77	5	17.83	17.84	2	923	0.22%
2020/11/18	23	17.72	23	17.81	17.75	0	929	0.00%
2020/11/17	4	17.82	2	17.94	17.70	2	936	0.21%
2020/11/16	24	17.85	20	17.92	17.87	4	934	0.43%
2020/11/13	10	17.80	4	17.85	17.73	6	928	0.65%
2020/11/12	7	17.95	0	0.00	17.95	7	929	0.75%
2020/11/11	14	18.23	0	0.00	18.20	14	951	1.47%
2020/11/10	25	18.44	4	18.40	18.39	21	951	2.21%
2020/11/09	2	18.59	7	18.36	18.78	-5	988	-0.51%
2020/11/06	5	18.00	0	0.00	18.00	5	997	0.50%
2020/11/05	0	0.00	12	17.90	18.08	-12	1,011	-1.19%
2020/11/04	15	17.57	10	17.69	17.62	5	999	0.50%
2020/11/03	6	17.58	5	17.58	17.60	1	1,022	0.10%
2020/11/02	6	17.32	4	17.45	17.45	2	1,031	0.19%
2020/10/30	3	17.53	0	0.00	17.50	3	1,053	0.28%
2020/10/29	3	17.34	4	17.43	17.61	-1	1,065	-0.09%
2020/10/28	1	17.22	1	17.31	17.53	0	1,082	0.00%
2020/10/27	0	0.00	19	17.19	17.29	-19	1,086	-1.75%
2020/10/26	11	17.16	9	17.28	17.25	2	1,093	0.18%
2020/10/23	8	17.40	3	17.51	17.35	5	1,094	0.46%
2020/10/22	6	17.38	3	17.42	17.45	3	1,103	0.27%
2020/10/21	25	17.57	25	17.65	17.50	0	1,120	0.00%
2020/10/20	0	0.00	3	17.61	17.62	-3	1,157	-0.26%
2020/10/19	13	17.59	9	17.64	17.55	4	1,220	0.33%
2020/10/16	15	17.54	6	17.59	17.50	9	1,275	0.71%
2020/10/15	6	17.68	20	17.74	17.72	-14	1,303	-1.07%
2020/10/14	15	17.67	22	17.72	17.65	-7	1,331	-0.53%
2020/10/13	10	17.54	11	17.63	17.69	-1	1,357	-0.07%
2020/10/12	0	0.00	20	17.38	17.52	-20	1,368	-1.46%
2020/10/08	1	16.96	1	17.03	16.99	0	1,388	0.00%
2020/10/07	0	0.00	18	16.98	16.99	-18	1,423	-1.26%
2020/10/06	0	0.00	5	16.90	16.94	-5	1,455	-0.34%
2020/10/05	11	16.76	10	16.88	16.78	1	1,500	0.07%
2020/09/30	7	16.69	5	16.77	16.69	2	1,590	0.13%
2020/09/29	7	16.53	5	16.58	16.60	2	1,621	0.12%
2020/09/28	3	16.48	0	0.00	16.60	3	1,722	0.17%
2020/09/25	1	16.56	1	16.64	16.57	0	1,769	0.00%
2020/09/24	6	16.62	1	16.83	16.60	5	1,780	0.28%
2020/09/23	1	16.75	1	16.85	16.83	0	1,780	0.00%
2020/09/22	0	0.00	2	16.92	16.88	-2	1,810	-0.11%
2020/09/21	10	17.01	3	17.16	16.90	7	1,822	0.38%
2020/09/18	1	16.78	5	16.96	17.04	-4	1,815	-0.22%
2020/09/17	10	16.72	0	0.00	16.75	10	1,807	0.55%
2020/09/16	9	16.91	1	16.96	16.96	8	1,827	0.44%
2020/09/15	0	0.00	8	16.87	17.00	-8	1,838	-0.44%
2020/09/14	2	16.71	3	16.71	16.69	-1	1,837	-0.05%
2020/09/11	4	16.47	0	0.00	16.52	4	1,837	0.22%
2020/09/04	24	17.52	0	0.00	17.44	24	1,820	1.32%
2020/09/03	18	17.85	14	17.96	17.90	4	1,799	0.22%
2020/09/02	16	17.90	8	17.92	17.95	8	1,804	0.44%
2020/09/01	10	17.75	12	17.85	17.89	-2	1,795	-0.11%
2020/08/31	8	17.83	24	17.94	17.86	-16	1,794	-0.89%
2020/08/28	2	17.44	6	17.59	17.65	-4	1,772	-0.23%
2020/08/27	12	17.42	8	17.49	17.48	4	1,773	0.23%
2020/08/26	13	17.53	14	17.56	17.47	-1	1,760	-0.06%
2020/08/25	18	17.65	4	17.76	17.59	14	1,770	0.79%
2020/08/24	2	17.39	19	17.57	17.66	-17	1,767	-0.96%
2020/08/21	7	17.25	13	17.36	17.42	-6	1,762	-0.34%
2020/08/20	12	17.21	4	17.14	17.06	8	1,753	0.46%
2020/08/19	6	17.46	0	0.00	17.49	6	1,743	0.34%
2020/08/18	13	17.58	4	17.59	17.62	9	1,743	0.52%
2020/08/17	3	17.47	10	17.36	17.59	-7	1,745	-0.40%
2020/08/14	14	17.03	25	17.11	17.13	-11	1,727	-0.64%
2020/08/13	15	17.02	25	17.08	17.07	-10	1,736	-0.58%
2020/08/12	27	16.98	5	17.06	16.80	22	1,686	1.30%
2020/08/11	5	17.43	35	17.48	17.47	-30	1,647	-1.82%
2020/08/10	11	17.12	15	17.21	17.32	-4	1,629	-0.25%
2020/08/07	25	17.33	18	17.33	17.07	7	1,593	0.44%
2020/08/06	14	17.59	16	17.62	17.51	-2	1,576	-0.13%
2020/08/05	30	17.60	13	17.54	17.63	17	1,573	1.08%
2020/08/04	13	17.49	7	17.58	17.50	6	1,558	0.38%
2020/08/03	8	17.46	9	17.45	17.51	-1	1,551	-0.06%
2020/07/31	7	17.04	13	17.05	17.16	-6	1,519	-0.39%
2020/07/30	22	17.10	16	17.09	17.03	6	1,536	0.39%
2020/07/29	15	16.97	17	16.86	17.02	-2	1,534	-0.13%
2020/07/28	7	16.59	10	16.61	16.60	-3	1,535	-0.20%
2020/07/27	19	16.57	11	16.71	16.41	8	1,536	0.52%
2020/07/24	15	16.82	0	0.00	16.55	15	1,526	0.98%
2020/07/23	18	17.27	13	17.25	17.30	5	1,499	0.33%
2020/07/21	2	17.11	2	17.09	17.06	0	1,376	0.00%
2020/07/20	8	16.68	21	16.86	17.10	-13	1,339	-0.97%
2020/07/17	21	16.57	16	16.69	16.50	5	1,353	0.37%
2020/07/16	15	17.18	10	17.31	16.83	5	1,340	0.37%
2020/07/15	16	17.67	21	17.70	17.59	-5	1,327	-0.38%
2020/07/14	8	17.80	0	0.00	17.59	8	1,295	0.62%
2020/07/13	13	17.68	6	17.54	17.95	7	1,269	0.55%
2020/07/10	10	17.45	6	17.54	17.53	4	1,256	0.32%
2020/07/09	1	17.09	6	17.15	17.62	-5	1,210	-0.41%
2020/07/08	6	16.72	5	16.80	16.77	1	1,127	0.09%
2020/07/07	14	16.53	8	16.61	16.87	6	1,100	0.54%
2020/07/06	0	0.00	2	15.65	16.13	-2	1,005	-0.20%
2020/07/03	7	15.43	20	15.46	15.49	-13	964	-1.35%
2020/07/02	4	15.21	4	15.29	15.39	0	951	0.00%
2020/07/01	2	15.12	2	15.17	15.16	0	946	0.00%
2020/06/30	10	14.80	10	14.89	15.02	0	926	0.00%
2020/06/29	7	14.69	0	0.00	14.70	7	923	0.76%
2020/06/24	10	14.85	2	14.90	14.81	8	976	0.82%
2020/06/23	8	14.59	8	14.59	14.74	0	978	0.00%
2020/06/22	0	0.00	6	14.61	14.69	-6	967	-0.62%
2020/06/19	5	14.35	5	14.44	14.55	0	970	0.00%
2020/06/18	6	14.20	6	14.27	14.34	0	989	0.00%
2020/06/17	9	14.12	16	14.16	14.19	-7	994	-0.70%
2020/06/16	7	14.06	6	14.06	14.10	1	1,049	0.10%
2020/06/15	13	13.96	12	14.01	13.93	1	1,081	0.09%
2020/06/12	1	13.79	10	13.86	13.96	-9	1,099	-0.82%
2020/06/11	19	14.09	8	14.13	14.03	11	1,122	0.98%
2020/06/10	0	0.00	5	14.04	14.05	-5	1,123	-0.44%
2020/06/09	0	0.00	10	13.97	14.02	-10	1,166	-0.86%
2020/06/08	16	13.99	0	0.00	13.92	16	1,193	1.34%
2020/06/05	1	13.85	35	13.82	13.85	-34	1,205	-2.82%
2020/06/04	17	13.84	3	13.95	13.82	14	1,239	1.13%
2020/06/03	4	13.81	11	13.93	13.96	-7	1,275	-0.55%
2020/06/02	6	13.73	10	13.79	13.78	-4	1,299	-0.31%
2020/06/01	0	0.00	26	13.57	13.75	-26	1,325	-1.96%
2020/05/29	8	13.15	5	13.18	13.17	3	1,326	0.23%
2020/05/28	11	13.05	4	13.07	13.07	7	1,355	0.52%
2020/05/27	5	13.29	0	0.00	13.22	5	1,382	0.36%
2020/05/26	3	13.25	6	13.24	13.29	-3	1,429	-0.21%
2020/05/25	6	13.08	8	13.17	13.10	-2	1,505	-0.13%
2020/05/22	8	13.32	0	0.00	13.12	8	1,635	0.49%
2020/05/21	13	13.62	4	13.69	13.54	9	1,705	0.53%
2020/05/20	0	0.00	5	13.72	13.73	-5	1,805	-0.28%
2020/05/18	2	13.52	4	13.57	13.60	-2	1,855	-0.11%
2020/05/15	6	13.66	3	13.62	13.64	3	1,875	0.16%
2020/05/14	3	13.61	5	13.70	13.66	-2	1,915	-0.10%
2020/05/13	2	13.57	2	13.64	13.65	0	1,932	0.00%
2020/05/12	8	13.55	6	13.63	13.60	2	1,949	0.10%
2020/05/11	22	13.77	0	0.00	13.67	22	1,954	1.13%
2020/05/08	11	13.77	0	0.00	13.83	11	1,990	0.55%
2020/05/07	5	13.56	10	13.66	13.61	-5	2,027	-0.25%
2020/05/06	7	13.46	30	13.34	13.55	-23	2,062	-1.12%
2020/05/05	7	12.90	1	13.00	12.92	6	2,077	0.29%
2020/05/04	19	12.96	0	0.00	12.91	19	2,166	0.88%
2020/04/30	1	13.50	13	13.50	13.50	-12	2,218	-0.54%
2020/04/29	15	13.27	0	0.00	13.25	15	2,261	0.66%
2020/04/28	16	13.06	16	13.12	13.26	0	2,307	0.00%
2020/04/27	6	13.10	14	13.17	13.18	-8	2,378	-0.34%
2020/04/24	8	13.10	3	13.19	13.10	5	2,410	0.21%
2020/04/23	9	13.28	13	13.28	13.25	-4	2,441	-0.16%
2020/04/22	7	13.20	11	13.06	13.19	-4	2,451	-0.16%
2020/04/21	15	13.04	9	13.13	12.99	6	2,424	0.25%
2020/04/20	7	13.19	8	13.24	13.21	-1	2,444	-0.04%
2020/04/17	6	13.32	10	13.22	13.29	-4	2,461	-0.16%
2020/04/16	8	13.04	11	13.09	13.09	-3	2,464	-0.12%
2020/04/15	7	13.10	23	13.25	13.34	-16	2,479	-0.65%
2020/04/14	0	0.00	4	12.95	12.97	-4	2,479	-0.16%
2020/04/13	11	12.80	0	0.00	12.75	11	2,497	0.44%
2020/04/10	20	13.08	14	13.18	12.95	6	2,558	0.23%
2020/04/09	10	13.14	5	13.23	13.15	5	2,580	0.19%
2020/04/08	12	13.10	11	13.16	13.13	1	2,609	0.04%
2020/04/07	14	13.10	4	13.16	13.17	10	2,615	0.38%
2020/04/06	6	12.85	16	12.95	12.90	-10	2,618	-0.38%
2020/04/01	4	12.47	8	12.61	12.70	-4	2,630	-0.15%
2020/03/31	4	12.51	11	12.54	12.53	-7	2,624	-0.27%
2020/03/30	13	12.44	0	0.00	12.42	13	2,623	0.50%
2020/03/27	11	12.85	5	12.94	12.85	6	2,575	0.23%
2020/03/26	7	12.77	5	12.85	12.89	2	2,583	0.08%
2020/03/25	0	0.00	17	12.84	12.88	-17	2,575	-0.66%
2020/03/24	13	12.51	0	0.00	12.37	13	2,577	0.50%
2020/03/23	7	12.55	13	12.38	12.45	-6	2,584	-0.23%
2020/03/20	14	12.85	8	12.94	12.76	6	2,619	0.23%
2020/03/19	6	12.43	17	12.41	12.50	-11	2,572	-0.43%
2020/03/18	5	13.13	11	13.14	13.02	-6	2,559	-0.23%
2020/03/17	27	12.83	21	12.90	12.90	6	2,546	0.24%
2020/03/16	20	13.53	0	0.00	13.20	20	2,517	0.79%
2020/03/13	10	12.82	19	13.42	13.83	-9	2,504	-0.36%
2020/03/12	15	13.96	34	13.92	13.85	-19	2,457	-0.77%
2020/03/11	3	14.39	0	0.00	14.30	3	2,443	0.12%
2020/03/10	0	0.00	11	14.01	14.47	-11	2,435	-0.45%
2020/03/09	20	14.29	11	14.39	14.07	9	2,397	0.38%
2020/03/06	6	14.76	14	14.80	14.75	-8	2,367	-0.34%
2020/03/05	18	14.72	22	14.83	14.85	-4	2,343	-0.17%
2020/03/04	15	14.64	0	0.00	14.50	15	2,327	0.64%
2020/03/03	3	14.78	13	14.91	14.77	-10	2,306	-0.43%
2020/03/02	17	14.34	17	14.50	14.56	0	2,275	0.00%
2020/02/27	22	14.75	26	14.82	14.93	-4	2,243	-0.18%
2020/02/26	22	15.05	16	15.07	15.00	6	2,213	0.27%
2020/02/25	15	14.97	11	14.94	15.10	4	2,151	0.19%
2020/02/24	10	14.92	10	15.00	15.16	0	2,030	0.00%
2020/02/21	5	14.67	5	14.79	15.07	0	1,958	0.00%
2020/02/20	7	14.48	7	14.55	14.69	0	1,852	0.00%
2020/02/19	2	14.40	6	14.43	14.57	-4	1,823	-0.22%
2020/02/18	18	14.33	16	14.40	14.32	2	1,807	0.11%
2020/02/17	9	14.13	12	14.15	14.35	-3	1,821	-0.16%
2020/02/14	1	14.06	3	13.99	14.05	-2	1,780	-0.11%
2020/02/13	10	13.98	4	14.07	13.93	6	1,765	0.34%
2020/02/12	8	13.95	3	13.98	13.99	5	1,760	0.28%
2020/02/11	0	0.00	11	13.73	13.82	-11	1,788	-0.61%
2020/02/10	13	13.47	13	13.56	13.57	0	1,750	0.00%
2020/02/07	23	13.50	12	13.56	13.48	11	1,723	0.64%
2020/02/06	8	13.14	8	13.23	13.55	0	1,718	0.00%
2020/02/05	2	12.94	7	13.24	13.22	-5	1,684	-0.30%
2020/02/04	9	12.59	4	12.65	12.88	5	1,598	0.31%
2020/02/03	6	12.28	10	12.29	12.63	-4	1,535	-0.26%
2020/01/31	4	12.66	0	0.00	12.70	4	1,485	0.27%
2020/01/20	4	13.99	24	14.13	14.27	-20	1,405	-1.42%
2020/01/17	3	14.01	5	14.07	14.00	-2	1,369	-0.15%
2020/01/16	8	13.96	8	14.01	14.00	0	1,344	0.00%
2020/01/15	19	13.93	1	14.02	13.84	18	1,337	1.35%
2020/01/14	7	14.04	4	14.11	14.03	3	1,320	0.23%
2020/01/13	2	13.63	19	13.74	13.90	-17	1,288	-1.32%
2020/01/10	13	13.70	0	0.00	13.64	13	1,268	1.02%
2020/01/09	2	13.55	4	13.67	13.66	-2	1,263	-0.16%
2020/01/08	9	13.54	6	13.60	13.51	3	1,261	0.24%
2020/01/07	11	13.53	8	13.59	13.58	3	1,241	0.24%
2020/01/06	2	13.28	9	13.41	13.58	-7	1,256	-0.56%
2020/01/03	9	13.33	2	13.45	13.29	7	1,201	0.58%
2020/01/02	6	12.98	9	13.16	13.30	-3	1,181	-0.25%
2019/12/31	7	12.82	8	12.85	12.84	-1	1,151	-0.09%
2019/12/30	7	12.73	11	12.81	12.83	-4	1,139	-0.35%
2019/12/27	0	0.00	5	12.82	12.83	-5	1,141	-0.44%
2019/12/26	4	12.71	6	12.75	12.72	-2	1,129	-0.18%
2019/12/25	4	12.59	15	12.67	12.70	-11	1,128	-0.97%
2019/12/24	8	12.48	6	12.53	12.53	2	1,126	0.18%
2019/12/23	6	12.64	0	0.00	12.56	6	1,153	0.52%
2019/12/20	1	12.73	0	0.00	12.72	1	1,154	0.09%
2019/12/19	9	12.77	0	0.00	12.73	9	1,158	0.78%
2019/12/18	3	12.84	5	12.82	12.84	-2	1,141	-0.18%
2019/12/17	3	12.59	12	12.69	12.79	-9	1,119	-0.80%
2019/12/16	9	12.43	20	12.52	12.55	-11	1,079	-1.02%
2019/12/13	7	12.42	6	12.42	12.40	1	1,088	0.09%
2019/12/12	11	12.26	2	12.33	12.25	9	1,088	0.83%
2019/12/11	6	12.29	0	0.00	12.30	6	1,097	0.55%
2019/12/10	3	12.21	3	12.30	12.29	0	1,115	0.00%
2019/12/09	10	12.33	0	0.00	12.31	10	1,129	0.89%
2019/12/06	0	0.00	37	12.23	12.27	-37	1,153	-3.21%
2019/12/05	0	0.00	4	12.13	12.16	-4	1,155	-0.35%
2019/12/04	1	11.94	1	12.02	12.00	0	1,175	0.00%
2019/12/03	7	11.96	0	0.00	11.99	7	1,215	0.58%
2019/12/02	0	0.00	12	12.01	12.05	-12	1,224	-0.98%
2019/11/29	9	11.99	1	12.18	11.91	8	1,255	0.64%
2019/11/28	3	12.16	3	12.23	12.12	0	1,262	0.00%
2019/11/27	5	12.10	12	12.15	12.15	-7	1,273	-0.55%
2019/11/26	8	12.11	7	12.18	12.10	1	1,280	0.08%
2019/11/25	11	12.11	1	12.25	12.05	10	1,285	0.78%
2019/11/22	12	12.31	15	12.47	12.23	-3	1,284	-0.23%
2019/11/21	12	12.30	12	12.37	12.35	0	1,283	0.00%
2019/11/20	14	12.48	2	12.52	12.43	12	1,294	0.93%
2019/11/19	4	12.30	7	12.39	12.48	-3	1,305	-0.23%
2019/11/18	5	12.27	1	12.26	12.34	4	1,333	0.30%
2019/11/15	6	12.34	7	12.41	12.35	-1	1,364	-0.07%
2019/11/14	0	0.00	9	12.29	12.32	-9	1,356	-0.66%
2019/11/13	4	12.20	0	0.00	12.20	4	1,339	0.30%
2019/11/12	8	12.19	1	12.33	12.19	7	1,342	0.52%
2019/11/11	12	12.35	0	0.00	12.26	12	1,353	0.89%
2019/11/08	2	12.54	11	12.52	12.58	-9	1,348	-0.67%
2019/11/07	12	12.39	0	0.00	12.38	12	1,319	0.91%
2019/11/06	7	12.40	1	12.46	12.40	6	1,334	0.45%
2019/11/05	2	12.33	16	12.40	12.42	-14	1,324	-1.06%
2019/11/04	5	12.31	14	12.34	12.36	-9	1,329	-0.68%
2019/11/01	6	12.19	14	12.12	12.22	-8	1,343	-0.60%
2019/10/31	6	12.14	0	0.00	12.12	6	1,382	0.43%
2019/10/30	13	12.18	2	12.22	12.14	11	1,399	0.79%
2019/10/29	15	12.32	0	0.00	12.32	15	1,415	1.06%
2019/10/28	7	12.29	52	12.20	12.34	-45	1,429	-3.15%
2019/10/25	11	11.96	0	0.00	12.00	11	1,409	0.78%
2019/10/24	7	11.94	2	12.02	11.91	5	1,442	0.35%
2019/10/23	6	12.00	1	12.04	12.01	5	1,478	0.34%
2019/10/22	4	11.95	3	11.99	11.97	1	1,522	0.07%
2019/10/21	2	11.90	15	11.90	11.90	-13	1,571	-0.83%
2019/10/18	12	12.00	6	12.12	11.95	6	1,654	0.36%
2019/10/17	5	12.03	2	12.05	12.03	3	1,812	0.17%
2019/10/16	9	12.02	6	12.09	12.05	3	1,824	0.16%
2019/10/15	24	12.07	0	0.00	12.00	24	1,810	1.33%
2019/10/14	0	0.00	29	12.13	12.20	-29	1,801	-1.61%
2019/10/09	11	11.71	2	11.75	11.73	9	1,784	0.50%
2019/10/08	3	11.86	3	11.98	11.90	0	1,782	0.00%
2019/10/07	2	11.80	0	0.00	11.81	2	1,789	0.11%
2019/10/03	2	11.78	0	0.00	11.77	2	1,792	0.11%
2019/10/02	11	11.87	0	0.00	11.84	11	1,795	0.61%
2019/10/01	0	0.00	10	12.01	11.96	-10	1,794	-0.56%
2019/09/27	0	0.00	3	12.05	12.03	-3	1,796	-0.17%
2019/09/26	7	12.13	3	12.28	12.03	4	1,792	0.22%
2019/09/25	17	12.28	3	12.28	12.27	14	1,776	0.79%
2019/09/24	0	0.00	15	12.38	12.42	-15	1,794	-0.84%
2019/09/23	15	12.35	0	0.00	12.24	15	1,788	0.84%
2019/09/20	2	12.41	8	12.41	12.43	-6	1,792	-0.33%
2019/09/19	9	12.33	3	12.38	12.32	6	1,785	0.34%
2019/09/18	4	12.24	11	12.35	12.34	-7	1,789	-0.39%
2019/09/17	14	12.36	8	12.41	12.22	6	1,778	0.34%
2019/09/16	1	12.44	17	12.50	12.50	-16	1,784	-0.90%
2019/09/12	20	12.44	5	12.54	12.43	15	1,795	0.84%
2019/09/11	9	12.49	15	12.53	12.46	-6	1,817	-0.33%
2019/09/10	7	12.50	29	12.55	12.50	-22	1,797	-1.22%
2019/09/09	10	12.47	13	12.54	12.51	-3	1,776	-0.17%
2019/09/06	13	12.39	0	0.00	12.36	13	1,757	0.74%
2019/09/05	7	12.30	16	12.40	12.50	-9	1,741	-0.52%
2019/09/04	10	12.14	6	12.14	12.15	4	1,718	0.23%
2019/09/02	0	0.00	15	11.93	12.06	-15	1,703	-0.88%
2019/08/30	15	11.93	0	0.00	11.92	15	1,697	0.88%
2019/08/29	4	11.84	6	11.87	11.90	-2	1,696	-0.12%
2019/08/28	2	11.83	0	0.00	11.84	2	1,691	0.12%
2019/08/27	1	11.67	6	11.70	11.86	-5	1,700	-0.29%
2019/08/26	5	11.52	13	11.61	11.61	-8	1,685	-0.47%
2019/08/23	15	11.76	20	11.81	11.76	-5	1,668	-0.30%
2019/08/22	13	11.84	0	0.00	11.73	13	1,643	0.79%
2019/08/21	9	11.86	9	11.96	11.95	0	1,637	0.00%
2019/08/20	5	11.90	0	0.00	11.86	5	1,605	0.31%
2019/08/19	4	11.68	4	11.76	11.86	0	1,590	0.00%
2019/08/16	0	0.00	18	11.46	11.60	-18	1,580	-1.14%
2019/08/15	3	11.18	9	11.24	11.25	-6	1,557	-0.39%
2019/08/14	13	11.29	17	11.35	11.32	-4	1,558	-0.26%
2019/08/13	10	11.16	20	11.20	11.18	-10	1,545	-0.65%
2019/08/12	11	11.13	7	11.16	11.11	4	1,539	0.26%
2019/08/08	6	11.20	1	11.22	11.20	5	1,542	0.32%
2019/08/07	6	11.21	2	11.28	11.22	4	1,547	0.26%
2019/08/06	19	11.07	15	11.17	11.20	4	1,554	0.26%
2019/08/05	15	11.52	16	11.59	11.51	-1	1,544	-0.06%
2019/08/02	7	11.63	4	11.67	11.62	3	1,557	0.19%
2019/08/01	5	11.93	0	0.00	11.91	5	1,539	0.32%
2019/07/31	10	12.03	0	0.00	12.07	10	1,542	0.65%
2019/07/30	1	12.06	10	12.13	12.12	-9	1,549	-0.58%
2019/07/29	11	12.01	2	12.07	12.03	9	1,599	0.56%
2019/07/26	1	11.98	2	12.00	12.03	-1	1,577	-0.06%
2019/07/25	5	11.92	4	11.96	11.98	1	1,546	0.06%
2019/07/24	6	11.88	21	11.84	11.86	-15	1,525	-0.98%
2019/07/23	8	11.67	0	0.00	11.63	8	1,496	0.53%
2019/07/22	18	11.80	11	11.81	11.75	7	1,485	0.47%
2019/07/19	20	11.74	39	11.80	11.99	-19	1,414	-1.34%
2019/07/18	24	11.62	17	11.70	11.59	7	1,269	0.55%
2019/07/17	1	11.76	13	11.72	11.77	-12	1,281	-0.94%
2019/07/16	1	11.72	7	11.70	11.68	-6	1,324	-0.45%
2019/07/15	4	11.46	10	11.64	11.72	-6	1,338	-0.45%
2019/07/12	6	11.57	0	0.00	11.58	6	1,336	0.45%
2019/07/11	6	11.66	0	0.00	11.59	6	1,397	0.43%
2019/07/10	9	11.66	9	11.72	11.63	0	1,403	0.00%
2019/07/09	6	11.61	3	11.73	11.60	3	1,425	0.21%
2019/07/08	14	11.80	10	11.92	11.69	4	1,468	0.27%
2019/07/05	7	11.94	4	12.05	11.98	3	1,515	0.20%
2019/07/04	6	11.97	0	0.00	11.95	6	1,533	0.39%
2019/07/03	7	12.05	0	0.00	12.03	7	1,569	0.45%
2019/07/02	6	12.17	0	0.00	12.15	6	1,636	0.37%
2019/07/01	0	0.00	19	11.88	12.14	-19	1,654	-1.15%
2019/06/28	7	11.63	4	11.71	11.59	3	1,684	0.18%
2019/06/27	9	11.68	6	11.63	11.69	3	1,823	0.16%
2019/06/26	4	11.55	6	11.52	11.55	-2	1,865	-0.11%
2019/06/25	7	11.46	3	11.55	11.48	4	1,893	0.21%
2019/06/24	11	11.68	2	11.65	11.64	9	1,934	0.47%
2019/06/21	2	11.65	2	11.68	11.64	0	1,951	0.00%
2019/06/20	14	11.39	12	11.60	11.61	2	1,977	0.10%
2019/06/19	0	0.00	19	11.45	11.59	-19	1,982	-0.96%
2019/06/18	2	11.18	0	0.00	11.21	2	1,998	0.10%
2019/06/17	10	11.20	2	11.29	11.20	8	2,101	0.38%
2019/06/14	8	11.37	6	11.41	11.32	2	2,157	0.09%
2019/06/13	7	11.32	0	0.00	11.34	7	2,196	0.32%
2019/06/12	0	0.00	3	11.40	11.33	-3	2,256	-0.13%
2019/06/11	1	11.07	16	11.26	11.39	-15	2,438	-0.62%
2019/06/10	11	11.01	5	11.02	11.09	6	2,528	0.24%
2019/05/24	12	11.12	13	11.20	11.14	-1	3,738	-0.03%
2019/05/23	5	11.29	1	11.39	11.22	4	3,749	0.11%
2019/05/22	6	11.45	5	11.50	11.44	1	3,783	0.03%
2019/05/21	6	11.31	6	11.40	11.42	0	3,824	0.00%
2019/05/20	13	11.29	12	11.35	11.24	1	3,836	0.03%
2019/05/17	9	11.59	2	11.57	11.51	7	3,847	0.18%
2019/05/16	2	11.54	2	11.66	11.67	0	3,859	0.00%
2019/05/15	0	0.00	6	11.48	11.57	-6	3,880	-0.15%
2019/05/14	4	11.26	5	11.37	11.44	-1	3,901	-0.03%
2019/05/13	8	11.50	1	11.49	11.47	7	3,928	0.18%
2019/05/10	8	11.42	24	11.49	11.56	-16	3,939	-0.41%
2019/05/09	21	11.51	35	11.51	11.53	-14	3,897	-0.36%
2019/05/08	6	11.53	20	11.73	11.78	-14	3,882	-0.36%
2019/05/07	10	11.68	12	11.76	11.62	-2	3,869	-0.05%
2019/05/06	13	11.82	4	11.94	11.60	9	3,849	0.23%
2019/05/03	3	12.52	1	12.51	12.55	2	3,777	0.05%
2019/05/02	15	12.57	0	0.00	12.55	15	3,764	0.40%
2019/04/30	3	12.59	31	12.62	12.63	-28	3,761	-0.74%
2019/04/29	7	12.70	1	12.69	12.75	6	3,754	0.16%
2019/04/26	8	12.80	0	0.00	12.85	8	3,734	0.21%
2019/04/25	13	13.20	8	13.25	13.16	5	3,690	0.14%
2019/04/24	16	13.18	15	13.24	13.21	1	3,684	0.03%
2019/04/23	2	13.23	0	0.00	13.23	2	3,670	0.05%
2019/04/22	16	13.51	7	13.60	13.38	9	3,640	0.25%
2019/04/19	8	13.46	6	13.55	13.52	2	3,591	0.06%
2019/04/18	11	13.53	5	13.60	13.52	6	3,582	0.17%
2019/04/17	13	13.53	26	13.57	13.60	-13	3,579	-0.36%
2019/04/16	20	13.26	7	13.26	13.38	13	3,519	0.37%
2019/04/15	1	13.45	15	13.44	13.46	-14	3,509	-0.40%
2019/04/12	16	13.23	17	13.33	13.29	-1	3,496	-0.03%
2019/04/11	12	13.51	11	13.64	13.39	1	3,453	0.03%
2019/04/10	10	13.61	1	13.62	13.61	9	3,395	0.27%
2019/04/09	11	13.62	24	13.66	13.70	-13	3,378	-0.38%
2019/04/08	20	13.81	14	13.98	13.62	6	3,344	0.18%
2019/04/03	14	13.67	10	13.71	13.70	4	3,278	0.12%
2019/04/02	17	13.69	8	13.77	13.75	9	3,259	0.28%
2019/04/01	2	13.38	9	13.41	13.70	-7	3,227	-0.22%
2019/03/29	3	12.89	17	13.06	13.17	-14	3,087	-0.45%
2019/03/28	9	12.84	9	12.82	12.92	0	3,050	0.00%
2019/03/27	22	12.78	17	12.85	12.83	5	3,044	0.16%
2019/03/26	17	13.01	10	13.08	12.90	7	3,011	0.23%
2019/03/25	14	12.99	24	13.03	13.06	-10	2,987	-0.33%
2019/03/22	21	13.14	4	13.24	13.14	17	2,945	0.58%
2019/03/21	2	13.23	20	13.21	13.29	-18	2,915	-0.62%
2019/03/20	17	13.17	0	0.00	13.04	17	2,862	0.59%
2019/03/19	17	13.32	23	13.37	13.31	-6	2,761	-0.22%
2019/03/18	9	13.09	12	13.17	13.20	-3	2,701	-0.11%
2019/03/15	10	13.05	10	13.09	13.06	0	2,658	0.00%
2019/03/14	17	13.11	8	13.21	12.91	9	2,599	0.35%
2019/03/13	8	13.46	5	13.51	13.41	3	2,411	0.12%
2019/03/12	4	13.44	10	13.42	13.63	-6	2,299	-0.26%
2019/03/11	7	12.83	11	12.97	13.10	-4	2,149	-0.19%
2019/03/08	12	12.94	12	12.97	12.96	0	2,095	0.00%
2019/03/07	14	13.23	0	0.00	13.06	14	1,954	0.72%
2019/03/06	0	0.00	10	13.28	13.31	-10	1,819	-0.55%
2019/03/05	12	13.10	5	13.03	13.19	7	1,661	0.42%
2019/03/04	9	12.67	6	12.63	12.90	3	1,336	0.22%
2019/02/27	7	12.48	7	12.53	12.58	0	1,286	0.00%
2019/02/26	5	12.42	5	12.50	12.61	0	1,292	0.00%
2019/02/25	0	0.00	10	11.92	12.48	-10	1,229	-0.81%
2019/02/22	13	11.58	3	11.58	11.65	10	1,144	0.87%
2019/02/21	2	11.55	2	11.60	11.88	0	1,134	0.00%
2019/02/20	0	0.00	3	11.44	11.49	-3	1,120	-0.27%
2019/02/19	7	11.42	4	11.56	11.30	3	1,104	0.27%
2019/02/15	5	11.00	7	11.08	11.04	-2	1,091	-0.18%
2019/02/14	6	11.05	4	11.09	11.08	2	1,091	0.18%
2019/02/12	4	10.73	4	10.82	10.84	0	1,021	0.00%
2019/01/29	4	10.13	4	10.18	10.18	0	981	0.00%
2019/01/25	3	10.20	3	10.26	10.30	0	994	0.00%
2019/01/24	2	10.07	7	10.17	10.19	-5	996	-0.50%
2019/01/23	3	10.07	0	0.00	10.06	3	998	0.30%
2019/01/22	3	10.15	1	10.10	10.10	2	1,008	0.20%
2019/01/21	0	0.00	2	10.21	10.24	-2	1,074	-0.19%
2019/01/18	2	10.11	0	0.00	10.12	2	1,075	0.19%
2019/01/15	0	0.00	9	10.02	10.10	-9	1,097	-0.82%
2019/01/14	2	9.98	0	0.00	10.00	2	1,135	0.18%
2019/01/11	2	10.05	0	0.00	10.06	2	1,156	0.17%
2019/01/10	4	10.00	0	0.00	10.07	4	1,184	0.34%
2019/01/09	5	9.97	4	10.04	10.03	1	1,192	0.08%
2019/01/08	0	0.00	8	9.85	9.89	-8	1,199	-0.67%
2019/01/07	1	9.70	25	9.79	9.83	-24	1,207	-1.99%
2019/01/04	2	9.43	7	9.57	9.61	-5	1,211	-0.41%
2019/01/03	2	9.51	2	9.56	9.44	0	1,238	0.00%
2019/01/02	4	9.58	0	0.00	9.53	4	1,245	0.32%
2018/12/28	9	9.59	6	9.64	9.63	3	1,258	0.24%
2018/12/27	3	9.73	2	9.81	9.69	1	1,255	0.08%
2018/12/26	8	9.65	10	9.72	9.63	-2	1,251	-0.16%
2018/12/25	6	9.64	0	0.00	9.58	6	1,240	0.48%
2018/12/24	0	0.00	10	9.74	9.78	-10	1,221	-0.82%
2018/12/22	3	9.68	0	0.00	9.65	3	1,186	0.25%
2018/12/21	7	9.74	6	9.84	9.75	1	1,196	0.08%
2018/12/20	4	9.83	0	0.00	9.78	4	1,186	0.34%
2018/12/19	6	9.99	5	10.04	9.98	1	1,170	0.09%
2018/12/18	13	10.10	5	10.22	10.08	8	1,165	0.69%
2018/12/17	7	10.23	2	10.21	10.21	5	1,165	0.43%
2018/12/14	3	10.38	5	10.45	10.43	-2	1,166	-0.17%
2018/12/13	0	0.00	5	10.55	10.55	-5	1,185	-0.42%
2018/12/12	12	10.41	7	10.48	10.40	5	1,193	0.42%
2018/12/11	2	10.34	8	10.35	10.34	-6	1,195	-0.50%
2018/12/10	2	10.37	0	0.00	10.36	2	1,194	0.17%
2018/12/07	6	10.55	0	0.00	10.53	6	1,196	0.50%
2018/12/06	9	10.64	4	10.67	10.56	5	1,188	0.42%
2018/12/03	0	0.00	21	10.69	10.78	-21	1,200	-1.75%
2018/11/30	7	10.23	1	10.25	10.20	6	1,183	0.51%
2018/11/29	12	10.43	11	10.51	10.38	1	1,174	0.09%
2018/11/28	4	10.24	4	10.33	10.39	0	1,180	0.00%
2018/11/27	3	10.30	0	0.00	10.33	3	1,184	0.25%
2018/11/26	14	10.30	17	10.39	10.33	-3	1,170	-0.26%
2018/11/23	10	10.51	1	10.70	10.44	9	1,155	0.78%
2018/11/22	0	0.00	9	10.72	10.69	-9	1,124	-0.80%
2018/11/21	9	10.66	0	0.00	10.65	9	1,113	0.81%
2018/11/20	5	10.87	0	0.00	10.81	5	1,109	0.45%
2018/11/16	4	10.91	4	11.02	11.00	0	1,063	0.00%
2018/11/15	2	10.76	2	10.78	10.81	0	1,035	0.00%
2018/11/13	2	10.48	4	10.53	10.78	-2	1,019	-0.20%
2018/11/12	1	10.40	21	10.48	10.58	-20	1,011	-1.98%
2018/11/09	4	10.35	0	0.00	10.33	4	1,011	0.40%
2018/11/08	16	10.59	17	10.67	10.50	-1	1,013	-0.10%
2018/11/07	19	10.60	9	10.66	10.59	10	1,005	0.99%
2018/11/06	13	10.61	7	10.70	10.63	6	987	0.61%
2018/11/05	5	10.76	2	10.84	10.75	3	991	0.30%
2018/11/02	6	10.72	6	10.79	10.82	0	991	0.00%
2018/11/01	7	10.47	22	10.44	10.56	-15	977	-1.53%
2018/10/31	17	10.22	10	10.24	10.25	7	973	0.72%
2018/10/30	20	10.04	26	10.11	10.20	-6	1,060	-0.57%
2018/10/29	34	10.28	39	10.45	10.13	-5	1,060	-0.47%
2018/10/26	17	10.25	24	10.36	10.25	-7	1,081	-0.65%
2018/10/25	11	10.17	3	10.11	10.14	8	1,076	0.74%
2018/10/24	13	10.43	6	10.49	10.45	7	1,069	0.65%
2018/10/23	11	10.58	0	0.00	10.52	11	1,070	1.03%
2018/10/22	4	10.39	15	10.61	10.78	-11	1,054	-1.04%
2018/10/19	15	9.94	14	10.00	10.08	1	1,014	0.10%
2018/10/18	10	10.04	20	10.09	10.03	-10	996	-1.00%
2018/10/17	20	10.16	20	10.26	10.04	0	986	0.00%
2018/10/16	20	10.27	19	10.36	10.23	1	987	0.10%
2018/10/15	4	10.41	2	10.49	10.40	2	969	0.21%
2018/10/01	10	11.70	0	0.00	11.67	10	963	1.04%
2018/09/28	5	11.63	3	11.65	11.67	2	990	0.20%
2018/09/27	5	11.71	0	0.00	11.71	5	994	0.50%
2018/09/19	0	0.00	20	11.40	11.56	-20	1,036	-1.93%
2018/09/18	6	11.21	0	0.00	11.20	6	1,035	0.58%
2018/09/17	9	11.30	8	11.38	11.29	1	1,084	0.09%
2018/09/14	2	11.39	7	11.41	11.40	-5	1,101	-0.45%
2018/09/13	7	11.31	8	11.44	11.30	-1	1,158	-0.09%
2018/09/12	3	11.43	0	0.00	11.34	3	1,168	0.26%
2018/09/11	2	11.45	2	11.51	11.47	0	1,221	0.00%
2018/09/10	3	11.62	0	0.00	11.52	3	1,256	0.24%
2018/09/07	8	11.86	6	11.92	11.82	2	1,277	0.16%
2018/09/06	5	11.91	2	11.99	11.93	3	1,276	0.24%
2018/09/05	3	12.05	5	12.10	12.05	-2	1,269	-0.16%
2018/09/04	0	0.00	5	12.00	12.06	-5	1,273	-0.39%
2018/09/03	5	11.94	0	0.00	11.90	5	1,275	0.39%
2018/08/31	5	12.02	3	12.03	12.07	2	1,285	0.16%
2018/08/30	5	12.23	0	0.00	12.18	5	1,307	0.38%
2018/08/29	3	12.36	0	0.00	12.33	3	1,326	0.23%
2018/08/27	0	0.00	20	12.12	12.40	-20	1,378	-1.45%
2018/08/24	4	12.00	0	0.00	12.02	4	1,376	0.29%
2018/08/23	9	12.00	7	12.07	12.02	2	1,395	0.14%
2018/08/22	4	12.07	10	12.13	12.06	-6	1,431	-0.42%
2018/08/21	3	11.92	17	12.02	12.12	-14	1,435	-0.98%
2018/08/20	6	11.85	3	11.94	11.78	3	1,437	0.21%
2018/08/17	10	12.03	0	0.00	11.86	10	1,448	0.69%
2018/08/16	5	12.07	2	12.08	12.14	3	1,452	0.21%
2018/08/15	12	12.26	6	12.43	12.14	6	1,452	0.41%
2018/08/14	8	12.44	31	12.50	12.42	-23	1,462	-1.57%
2018/08/13	16	12.31	19	12.37	12.35	-3	1,543	-0.19%
2018/08/10	4	12.40	3	12.44	12.39	1	1,543	0.06%
2018/08/09	1	12.10	8	12.30	12.40	-7	1,548	-0.45%
2018/08/08	8	12.14	8	12.23	12.07	0	1,568	0.00%
2018/08/07	1	11.90	2	12.03	12.01	-1	1,576	-0.06%
2018/08/06	4	12.10	0	0.00	12.00	4	1,599	0.25%
2018/08/03	5	12.39	4	12.47	12.34	1	1,510	0.07%
2018/08/02	5	12.55	0	0.00	12.38	5	1,510	0.33%
2018/08/01	7	13.06	6	13.15	13.02	1	1,436	0.07%
2018/07/31	3	13.05	2	13.14	13.05	1	1,469	0.07%
2018/07/30	9	13.18	0	0.00	13.08	9	1,478	0.61%
2018/07/27	8	13.37	0	0.00	13.36	8	1,489	0.54%
2018/07/26	15	13.54	3	13.76	13.45	12	1,506	0.80%
2018/07/25	5	13.65	0	0.00	13.66	5	1,501	0.33%
2018/07/24	4	13.48	8	13.59	13.68	-4	1,512	-0.26%
2018/07/23	4	13.47	14	13.49	13.51	-10	1,531	-0.65%
2018/07/20	4	13.24	3	13.30	13.39	1	1,521	0.07%
2018/07/19	4	13.39	0	0.00	13.36	4	1,541	0.26%
2018/07/18	1	13.45	1	13.50	13.47	0	1,564	0.00%
2018/07/17	9	13.48	0	0.00	13.41	9	1,574	0.57%
2018/07/16	0	0.00	5	13.60	13.55	-5	1,582	-0.32%
2018/07/13	2	13.60	6	13.64	13.60	-4	1,610	-0.25%
2018/07/12	2	13.30	10	13.38	13.49	-8	1,662	-0.48%
2018/07/11	2	13.12	5	13.15	13.10	-3	1,662	-0.18%
2018/07/10	5	13.26	8	13.35	13.26	-3	1,668	-0.18%
2018/07/09	1	13.05	5	13.17	13.27	-4	1,680	-0.24%
2018/07/06	3	12.93	5	13.03	13.06	-2	1,720	-0.12%
2018/07/05	12	13.12	8	13.22	13.00	4	1,734	0.23%
2018/07/04	8	13.24	14	13.28	13.26	-6	1,753	-0.34%
2018/07/03	13	13.18	13	13.30	13.14	0	1,802	0.00%
2018/07/02	5	13.51	5	13.61	13.40	0	1,869	0.00%
2018/06/29	8	13.36	3	13.39	13.52	5	1,949	0.26%
2018/06/27	5	13.56	0	0.00	13.30	5	2,012	0.25%
2018/06/26	3	13.64	2	13.69	13.70	1	2,075	0.05%
2018/06/25	4	13.80	3	13.92	13.79	1	2,100	0.05%
2018/06/22	2	13.61	2	13.69	13.82	0	2,181	0.00%
2018/06/21	4	13.92	9	13.88	13.80	-5	2,201	-0.23%
2018/06/20	7	13.82	3	13.90	13.90	4	2,287	0.17%
2018/06/19	3	14.30	0	0.00	14.02	3	2,281	0.13%
2018/06/15	3	14.73	0	0.00	14.65	3	2,262	0.13%
2018/06/14	0	0.00	4	14.79	14.79	-4	2,279	-0.18%
2018/06/13	10	14.91	12	14.97	14.89	-2	2,325	-0.09%
2018/06/12	8	14.86	2	14.91	14.93	6	2,360	0.25%
2018/06/08	7	14.98	0	0.00	14.86	7	2,472	0.28%
2018/06/07	7	15.12	2	15.20	15.10	5	2,522	0.20%
2018/06/06	1	15.13	16	15.16	15.14	-15	2,691	-0.56%
2018/06/05	1	14.86	7	14.95	15.01	-6	2,716	-0.22%
2018/06/04	8	14.90	0	0.00	14.91	8	2,782	0.29%
2018/06/01	9	14.93	4	15.12	14.90	5	2,794	0.18%
2018/05/31	2	15.00	2	15.04	15.07	0	2,798	0.00%
2018/05/30	5	15.07	1	14.99	15.04	4	2,792	0.14%
2018/05/29	4	15.38	3	15.48	15.35	1	2,778	0.04%
2018/05/28	2	15.42	2	15.50	15.48	0	2,806	0.00%
2018/05/25	5	15.50	0	0.00	15.41	5	2,840	0.18%
2018/05/24	2	15.67	0	0.00	15.63	2	2,857	0.07%
2018/05/22	1	15.80	0	0.00	15.78	1	2,867	0.03%
2018/05/21	0	0.00	2	15.83	15.89	-2	2,867	-0.07%
2018/05/18	2	15.64	0	0.00	15.64	2	2,824	0.07%
2018/05/07	3	15.17	3	15.25	15.45	0	3,168	0.00%
2018/05/04	0	0.00	11	15.16	15.21	-11	3,245	-0.34%
2018/05/03	4	14.91	13	14.98	15.05	-9	3,255	-0.28%
2018/05/02	8	14.99	2	15.04	14.97	6	3,309	0.18%
2018/04/30	0	0.00	9	14.99	15.03	-9	3,367	-0.27%
2018/04/27	17	14.89	5	15.02	14.84	12	3,425	0.35%
2018/04/26	11	15.10	0	0.00	15.00	11	3,426	0.32%
2018/04/25	2	15.18	10	15.27	15.29	-8	3,441	-0.23%
2018/04/24	0	0.00	18	15.11	15.22	-18	3,433	-0.52%
2018/04/23	5	15.02	0	0.00	14.96	5	3,467	0.14%
2018/04/20	10	15.32	0	0.00	15.22	10	3,460	0.29%
2018/04/19	0	0.00	8	15.35	15.51	-8	3,477	-0.23%
2018/04/18	5	15.00	3	15.04	15.14	2	3,461	0.06%
2018/04/17	12	15.39	5	15.51	15.22	7	3,410	0.21%
2018/04/16	4	15.55	2	15.63	15.50	2	3,403	0.06%
2018/04/13	11	15.75	0	0.00	15.69	11	3,389	0.32%
2018/04/12	1	15.73	1	15.80	15.81	0	3,377	0.00%
2018/04/11	0	0.00	10	15.75	15.85	-10	3,364	-0.30%
2018/04/10	6	15.54	4	15.60	15.55	2	3,345	0.06%
2018/04/09	6	15.60	4	15.70	15.60	2	3,337	0.06%
2018/04/03	8	15.72	0	0.00	15.63	8	3,289	0.24%
2018/04/02	7	16.02	17	16.16	16.11	-10	3,209	-0.31%
2018/03/30	20	15.95	21	15.97	16.00	-1	3,090	-0.03%
2018/03/29	16	15.70	5	15.70	15.72	11	3,017	0.36%
2018/03/28	6	15.83	2	15.84	15.80	4	2,938	0.14%
2018/03/27	0	0.00	23	15.71	16.00	-23	2,857	-0.80%
2018/03/26	7	15.12	2	15.15	15.15	5	2,769	0.18%
2018/03/23	18	15.35	4	15.43	15.22	14	2,724	0.51%
2018/03/22	22	16.01	6	16.05	15.92	16	2,624	0.61%
2018/03/21	0	0.00	16	16.21	16.28	-16	2,596	-0.62%
2018/03/20	8	16.02	1	16.10	16.01	7	2,578	0.27%
2018/03/19	5	16.06	6	16.15	16.16	-1	2,525	-0.04%
2018/03/16	14	16.23	2	16.30	16.21	12	2,481	0.48%
2018/03/15	6	16.30	0	0.00	16.27	6	2,464	0.24%
2018/03/12	0	0.00	2	16.35	16.45	-2	2,338	-0.09%
2018/03/09	1	15.84	16	15.83	16.09	-15	2,195	-0.68%
2018/03/08	15	15.73	0	0.00	15.73	15	2,185	0.69%
2018/03/06	0	0.00	3	15.81	15.84	-3	2,119	-0.14%
2018/03/05	2	15.68	1	15.71	15.68	1	2,129	0.05%
2018/03/02	3	15.80	1	15.88	15.72	2	2,158	0.09%
2018/02/26	0	0.00	11	15.36	15.69	-11	2,221	-0.50%
2018/02/23	11	15.23	0	0.00	15.22	11	2,245	0.49%
2018/02/09	3	14.35	3	14.46	14.40	0	2,364	0.00%
2018/01/09	0	0.00	3	16.10	16.12	-3	2,126	-0.14%
2018/01/08	3	16.04	0	0.00	16.04	3	2,199	0.14%
2018/01/02	0	0.00	8	15.79	15.86	-8	2,198	-0.36%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

統一-三重 券商分點個股進出 統一-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析