• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.35
  • 漲跌
    ▼0.46
  • 漲幅
    -3.90%
  • 成交量
    21,252張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22411.4700.0011.35431,2780.01%
2024/11/2100.00211.9111.81-231,073-0.01%
2024/11/2000.00211.7811.82-231,145-0.01%
2024/11/19211.8600.0011.69231,3370.01%
2024/11/13611.7900.0011.76631,4860.02%
2024/11/1220212.3800.0012.0620231,1150.65% 大買/鉅額交易
2024/11/1110512.6100.0012.6710530,6240.34% 大買/鉅額交易
2024/11/0820213.06213.2713.2720030,0700.67% 大買/鉅額交易
2024/11/041012.7400.0012.691029,5270.03%
2024/10/2300.00213.2213.29-230,428-0.01%
2024/10/22212.9500.0012.88230,2790.01%
2024/10/2100.00213.3012.95-230,219-0.01%
2024/10/18212.66212.9312.89030,3890.00%
2024/10/172012.92813.1412.821230,2590.04%
2024/10/16212.50212.8512.90030,0970.00%
2024/10/1571113.68213.2613.1070930,0112.36% 大買/鉅額交易
2024/10/1430813.2730813.8914.02029,8370.00% 大買/大賣/
2024/10/11413.7000.0013.55429,6070.01%
2024/10/091713.92813.7413.74929,8730.03%
2024/10/0811.115.54315.4114.328.128,7620.03%
2024/10/072716.3800.0016.582726,7090.10%
2024/10/041715.513815.2015.95-2126,138-0.08%
2024/10/011113.4800.0013.381125,2180.04%
2024/09/30514.1400.0014.18525,1090.02%
2024/09/272013.111513.2713.04524,4200.02%
2024/09/2600.004511.9012.22-4523,742-0.19%
2024/09/25111.8000.0011.75123,2310.00%
2024/09/242011.1400.0011.302022,9290.09%
2024/09/2300.004610.7110.64-4623,179-0.20%
2024/09/2000.002010.5910.47-2023,227-0.09%
2024/09/1929.8819.8710.22123,1460.00%
2024/09/1239.3500.009.54324,1730.01%
2024/09/09109.3800.009.281024,8220.04%
2024/09/0559.58109.689.54-525,353-0.02%
2024/09/04109.6400.009.591025,8310.04%
2024/09/03139.8300.009.791326,4680.05%
2024/09/0259.8700.009.89526,5040.02%
2024/08/3000.002110.3010.35-2126,667-0.08%
2024/08/2600.0029.979.92-227,663-0.01%
2024/08/2300.0029.759.80-228,026-0.01%
2024/08/2129.4700.009.53228,7750.01%
2024/08/0900.0029.369.30-230,520-0.01%
2024/08/0700.00208.959.18-2030,682-0.07%
2024/08/06228.8800.008.852231,5590.07%
2024/08/0500.00229.028.86-2231,488-0.07%
2024/08/02109.2369.159.12431,2140.01%
2024/07/3129.344.29.569.65-2.231,680-0.01%
2024/07/3010.29.3500.009.2710.231,8940.03%
2024/07/2969.634.29.509.631.832,0650.01%
2024/07/2614.29.3700.009.3014.232,0620.04%
2024/07/2300.0029.959.90-232,565-0.01%
2024/07/2229.64169.869.84-1432,824-0.04%
2024/07/19139.8400.009.711333,1680.04%
2024/07/18810.0000.0010.19832,9720.02%
2024/07/1200.001110.5910.69-1133,513-0.03%
2024/07/11910.062410.1110.13-1533,455-0.04%
2024/07/1019.9700.009.85133,5240.00%
2024/07/08810.0000.009.84833,8260.02%
2024/07/0400.00810.4810.27-834,213-0.02%
2024/07/0300.002510.2410.20-2534,303-0.07%
2024/07/023010.042410.2110.01634,3570.02%
2024/06/27389.96659.979.89-2734,360-0.08%
2024/06/26510.1600.0010.32533,6000.01%
2024/06/2500.00610.3810.41-633,888-0.02%
2024/06/2400.003710.1010.08-3733,885-0.11%
2024/06/21210.3000.0010.24233,8500.01%
2024/06/193710.5700.0010.633734,1240.11%
2024/06/13210.2400.0010.21234,1980.01%
2024/06/11210.3100.0010.20234,4560.01%
2024/06/0700.003010.5910.55-3034,311-0.09%
2024/05/30310.54210.4210.42133,6790.00%
2024/05/28211.170.111.2411.171.933,1760.01%
2024/05/272011.0000.0011.022032,9610.06%
2024/05/245.110.9000.0010.895.132,7880.02%
2024/05/231811.43211.3011.191632,4640.05%
2024/05/221011.6200.0011.701032,2740.03%
2024/05/212411.8700.0011.752432,2840.07%
2024/05/204712.2000.0012.204732,4260.14%
2024/05/17811.96512.0311.88332,3890.01%
2024/05/16511.891011.8411.90-532,114-0.02%
2024/05/132011.381011.4611.581032,1250.03%
2024/05/1000.001011.2511.44-1032,142-0.03%
2024/05/08510.6500.0010.61531,3080.02%
2024/05/061010.902510.7010.71-1530,562-0.05%
2024/05/0300.0011010.6510.67-11030,444-0.36% 大賣/鉅額交易
2024/05/0299.992110.3710.45-1230,623-0.04%
2024/04/30129.9900.009.931230,3710.04%
2024/04/2969.94610.1610.05030,5960.00%
2024/04/2600.0029.759.89-230,110-0.01%
2024/04/2500.0019.339.40-129,9010.00%
2024/04/1638.4000.008.43329,0050.01%
2024/04/1119.0800.009.19127,8570.00%
2024/04/1000.00309.259.26-3027,597-0.11%
2024/04/0900.00189.038.95-1827,074-0.07%
2024/04/02279.0200.009.022727,0350.10%
2024/03/2768.5800.008.53626,4740.02%
2024/03/2228.464728.508.53-47026,421-1.78% 大賣/鉅額交易
2024/03/212408.8800.008.9724025,7770.93% 大買/鉅額交易
2024/03/19908.66108.728.668025,3950.32%
2024/03/181528.8300.008.8415224,9430.61% 大買/鉅額交易
2024/03/15148.7400.008.681424,7450.06%
2024/03/14179.0700.009.031724,3870.07%
2024/03/1379.16209.189.25-1324,065-0.05%
2024/03/1200.00218.949.02-2123,824-0.09%
2024/03/1128.54118.598.63-923,691-0.04%
2024/03/08108.4700.008.501023,8040.04%
2024/03/0700.00308.478.41-3023,731-0.13%
2024/03/06108.24808.518.49-7023,601-0.30%
2024/03/05608.33308.348.223023,1630.13%
2024/03/01408.5098.628.593122,7000.14%
2024/02/29408.63108.688.603022,3400.13%
2024/02/2700.001858.638.72-18522,077-0.84% 大賣/鉅額交易
2024/02/26358.71178.788.731821,8200.08%
2024/02/2300.00658.788.80-6521,534-0.30%
2024/02/22758.6358.748.747021,2290.33%
2024/02/2100.002108.608.77-21020,945-1.00% 大賣/鉅額交易
2024/02/20118.2700.008.161120,3320.05%
2024/02/19208.2718.238.221920,2230.09%
2024/02/1658.29108.188.45-520,090-0.02%
2024/02/1518.0800.008.01119,7930.01%
2024/02/051277.55907.667.763719,5830.19% 大買/
2024/02/02407.8000.007.734019,3120.21%
2024/02/011157.78607.727.805518,8330.29% 大買/
2024/01/31217.6917.807.622018,4760.11%
2024/01/30957.9000.007.869518,2160.52%
2024/01/29358.2200.008.203518,0900.19%
2024/01/22107.3100.007.161016,6890.06%
2024/01/1817.5400.007.53116,0730.01%
2024/01/17657.91507.627.571515,9170.09%
2024/01/16458.18158.398.123015,3320.20%
2024/01/15328.3958.508.472714,8020.18%
2024/01/1100.00108.588.68-1014,426-0.07%
2024/01/10158.3700.008.351514,1300.11%
2024/01/09708.53108.568.496014,0230.43%
2024/01/0858.4500.008.41513,9410.04%
2024/01/05208.87308.918.85-1013,736-0.07%
2024/01/0400.00109.018.79-1013,710-0.07%
2024/01/0300.00408.888.90-4013,650-0.29%
2024/01/02309.2200.009.113013,6300.22%
2023/12/2900.00259.419.32-2513,416-0.19%
2023/12/2800.00409.299.41-4013,177-0.30%
2023/12/271058.991308.908.98-2512,894-0.19% 大買/大賣/
2023/12/2600.00508.878.88-5012,770-0.39%
2023/12/22699.01148.948.815512,9540.42%
2023/12/21138.81188.989.06-512,517-0.04%
2023/12/20329.1300.009.133211,9930.27%
2023/12/19308.82308.978.98012,0470.00%
2023/12/1500.00109.009.19-1011,653-0.09%
2023/12/14708.80708.848.83011,4340.00%
2023/12/13108.7600.008.601011,3510.09%
2023/12/12238.62908.718.74-6711,463-0.58%
2023/12/11758.5000.008.467511,3590.66%
2023/12/08928.74308.778.826211,1420.56%
2023/12/07168.6600.008.691611,0610.14%
2023/12/06808.8500.009.018010,9250.73%
2023/12/05558.8200.008.825510,6430.52%
2023/12/04339.3000.009.253310,2680.32%
2023/12/0159.4900.009.45510,1250.05%
2023/11/2100.009510.7510.69-959,843-0.97%
2023/11/172010.1400.0010.14209,7520.21%
2023/11/157510.5900.0010.70759,6890.77%
2023/11/1400.002010.0810.12-209,585-0.21%
2023/11/13209.9600.009.90209,7770.20%
2023/11/0800.005010.3610.38-509,975-0.50%
2023/11/035010.3400.0010.36509,8730.51%
2023/10/2329.8100.009.75210,0640.02%
2023/10/2029.9100.009.96210,2060.02%
2023/10/19210.1500.0010.12210,1280.02%
2023/10/16210.6000.0010.53210,1580.02%
2023/10/13210.7100.0010.70210,2130.02%
2023/10/04210.0200.009.9329,8940.02%
2023/10/03410.2700.0010.0549,8560.04%
2023/09/28210.2800.0010.2929,9070.02%
2023/09/2700.006010.4610.44-609,802-0.61%
2023/09/191010.8300.0010.84109,6670.10%
2023/09/181511.0200.0010.94159,6700.16%
2023/09/153711.4000.0011.31379,6460.38%
2023/09/05411.7000.0011.6449,8190.04%
2023/08/21210.7000.0010.52210,3300.02%
2023/08/17210.9000.0011.14210,2650.02%
2023/08/16211.3800.0011.31210,0160.02%
2023/08/14211.7100.0011.71210,1950.02%
2023/08/09212.3100.0012.35210,1370.02%
2023/08/08212.4300.0012.49210,1390.02%
2023/08/07212.9400.0012.85210,0020.02%
2023/08/01213.8100.0013.5329,8650.02%
2023/07/2600.001012.6912.55-109,698-0.10%
2023/07/1900.005011.9511.93-509,517-0.53%
2023/07/125011.9300.0012.07509,4500.53%
2023/05/2900.00111.6511.60-110,673-0.01%
2023/05/0800.001213.5913.61-129,947-0.12%
2023/05/0500.00613.5513.42-69,947-0.06%
2023/04/284013.342213.3113.30189,7800.18%
2023/04/1800.002014.1714.19-2010,059-0.20%
2023/04/1700.001414.0114.16-1410,245-0.14%
2023/04/143213.8400.0013.843210,4180.31%
2023/04/1200.001213.8613.79-1210,511-0.11%
2023/04/1100.00214.2813.83-210,536-0.02%
2023/04/101214.05214.1214.111010,5810.09%
2023/04/0700.00214.0013.94-210,587-0.02%
2023/04/0600.006013.4913.67-6010,533-0.57%
2023/03/314914.135314.1213.97-410,478-0.04%
2023/03/301013.6400.0013.641010,4620.10%
2023/03/293213.713213.6413.63010,4330.00%
2023/03/242513.412013.4513.41510,2870.05%
2023/03/234613.102013.2413.242610,3320.25%
2023/03/222112.9000.0012.902110,3380.20%
2023/03/1300.0010012.8113.18-10010,357-0.97%
2023/03/1000.001012.8612.80-1010,220-0.10%
2023/03/092513.7000.0013.712510,1540.25%
2023/03/08213.6600.0013.62210,2350.02%
2023/03/071014.7500.0014.651010,3180.10%
2023/03/062514.4000.0014.462510,3750.24%
2023/03/025014.257514.1514.25-2510,279-0.24%
2023/03/012514.1400.0014.142510,3120.24%
2023/02/245613.8800.0013.655610,2700.55%
2023/02/13214.697515.1515.16-7311,248-0.65%
2023/02/107515.5312015.2915.15-4511,324-0.40% 大賣/
2023/02/063015.3000.0015.053012,5080.24%
2023/02/031615.94116.0015.721512,5790.12%
2023/02/02216.5500.0016.50212,6880.02%
2023/02/014016.1700.0016.304012,7650.31%
2023/01/315016.404016.2016.191012,7840.08%
2023/01/304017.1112017.3216.95-8012,856-0.62% 大賣/
2023/01/17216.091215.9415.87-1013,241-0.08%
2023/01/162016.3000.0016.302013,6410.15%
2023/01/125015.9900.0015.785013,7550.36%
2023/01/111016.232016.1516.23-1013,578-0.07%
2023/01/101015.7900.0015.791013,4730.07%
2023/01/096115.81115.8015.786013,5290.44%
2023/01/05615.483615.4015.40-3013,361-0.22%
2023/01/042014.6600.0014.662013,1800.15%
2022/12/30813.86813.8113.81012,8010.00%
2022/12/271013.7200.0013.721012,5560.08%
2022/12/15713.30713.3313.32012,3430.00%
2022/12/1400.00613.7113.88-612,197-0.05%
2022/12/13213.42213.5513.57012,0840.00%
2022/11/221011.111011.2111.09010,2120.00%
2022/11/1500.00111.3112.07-19,687-0.01%
2022/11/0719.9700.0010.2418,4710.01%
2022/10/2729.2400.009.0226,6740.03%
2022/10/052011.842012.1612.3404,7000.00%
2022/09/3000.00111.4011.18-14,580-0.02%
2022/09/2700.00112.0511.92-14,414-0.02%
2022/09/2600.00112.0012.14-14,347-0.02%
2022/09/14213.57113.6213.4114,2430.02%
2022/09/12113.9200.0013.9214,1240.02%
2022/08/0500.00115.0215.00-13,868-0.03%
2022/08/04115.0700.0014.9313,9310.03%
2022/08/02114.5000.0014.3514,0640.02%
2022/07/28115.7000.0015.7414,1110.02%
2022/07/20116.2500.0016.2714,5740.02%
2022/07/15115.7500.0015.5114,6870.02%
2022/07/1200.001016.2716.29-104,694-0.21%
2022/06/30217.8700.0017.8624,6970.04%
2022/06/28517.7200.0017.8454,6580.11%
2022/06/27518.2200.0018.0054,6940.11%
2022/06/1700.00116.2216.36-14,832-0.02%
2022/06/14115.9700.0016.1215,3560.02%
2022/06/10216.93117.4817.4115,9170.02%
2022/06/0800.00217.2517.37-26,156-0.03%
2022/06/0700.00217.0016.67-26,163-0.03%
2022/06/0100.00116.3616.25-16,282-0.02%
2022/05/2600.003614.6914.54-366,256-0.58%
2022/05/253614.771014.7014.79266,2730.41%
2022/05/1600.003314.3514.38-336,126-0.54%
2022/05/134514.201214.1414.15336,0780.54%
2022/05/121113.861113.9413.7406,0160.00%
2022/05/1100.0010514.1614.59-1055,946-1.77% 大賣/鉅額交易
2022/05/1010513.7400.0014.011055,8771.79% 大買/鉅額交易
2022/05/0600.001014.9014.53-105,741-0.17%
2022/05/0500.00216.0516.00-25,593-0.04%
2022/05/041215.8000.0015.81125,5400.22%
2022/04/2917615.1434015.0715.82-1645,349-3.07% 大買/大賣/鉅額交易
2022/04/2816414.6300.0014.561645,2263.14% 大買/鉅額交易
2022/04/2600.003714.4514.67-375,135-0.72%
2022/04/254014.6312414.5914.61-845,106-1.65% 大賣/
2022/04/222014.872015.1215.3605,0470.00%
2022/04/216015.6700.0015.48605,0211.19%
2022/04/192816.1900.0016.05285,0390.56%
2022/04/18916.2300.0016.2895,0030.18%
2022/04/152416.4900.0016.52245,0380.48%
2022/04/131616.335016.4616.54-345,086-0.67%
2022/04/127616.304216.4716.43345,0800.67%
2022/03/31117.4700.0017.3414,8450.02%
2022/03/1700.0011815.5916.23-1184,309-2.74% 大賣/鉅額交易
2022/03/167613.1100.0013.64763,8261.99%
2022/03/155713.55113.8213.14563,5221.59%
2022/03/141414.8700.0014.57143,1790.44%
2022/03/111515.11315.0615.09123,0440.39%
2022/03/10416.0100.0015.8942,9220.14%
2022/02/25319.4400.0019.2132,6020.12%
2022/02/1800.00122.3022.41-12,481-0.04%
2022/02/1000.00123.0522.51-12,507-0.04%
2022/01/2100.00222.7222.53-22,466-0.08%
2022/01/1400.00221.4821.53-22,374-0.08%
2022/01/1300.00122.0021.80-12,349-0.04%
2022/01/07219.8500.0020.1822,2120.09%
2021/12/17120.0000.0019.9211,9880.05%
2021/12/0900.00121.7021.72-11,901-0.05%
2021/12/06120.3500.0020.4611,8240.05%
2021/12/0100.00420.4320.92-41,761-0.23%
2021/11/30521.0600.0020.3151,7430.29%
2021/11/2900.00421.5321.06-41,694-0.24%
2021/10/0800.00123.0422.51-11,615-0.06%
2021/10/06121.2000.0021.4711,5920.06%
2021/10/0400.00321.3021.50-31,602-0.19%
2021/09/2700.00122.0821.78-11,592-0.06%
2021/09/24121.9100.0022.0811,5780.06%
2021/09/15123.3500.0023.3511,5080.07%
2021/09/0200.00125.2424.85-11,503-0.07%
2021/08/30323.62123.5123.9421,4890.13%
2021/08/23123.5000.0023.5111,5150.07%
2021/08/1700.002024.8024.46-201,508-1.33%
2021/08/0200.00224.9625.33-21,482-0.13%
2021/07/29124.76525.0025.39-41,446-0.28%
2021/07/27225.0500.0024.4921,3550.15%
2021/07/26126.3000.0025.9611,3290.08%
2021/07/2200.00128.5328.38-11,290-0.08%
2021/07/21327.3200.0027.2931,2760.23%
2021/07/12128.0300.0028.0611,2710.08%
2021/07/06128.9000.0029.0511,2310.08%
2021/06/2500.00631.4031.41-61,223-0.49%
2021/06/2400.00130.4030.66-11,217-0.08%
2021/06/22129.6500.0029.7411,2100.08%
2021/06/16129.8400.0029.7611,1960.08%
2021/06/08130.1600.0030.1111,2270.08%
2021/01/06828.1000.0028.1189220.87%
2020/09/1100.004422.1822.54-441,628-2.70%
2020/09/0300.00123.8023.56-11,744-0.06%
2020/07/07327.0000.0026.1031,4150.21%
2020/07/061025.7400.0025.74101,3600.73%
2020/07/021023.2000.0023.28101,2880.78%
2020/06/112523.3300.0022.80259662.59%
2020/06/082022.9200.0022.88209062.21%
2020/05/2500.00219.0319.18-2560-0.36%
2020/05/2000.00122.2022.01-1482-0.21%
2020/05/15121.1500.0021.1014800.21%
2020/04/23221.0800.0021.3125930.34%
2020/04/0900.00121.8021.63-1670-0.15%
2020/04/0800.00121.4021.53-1681-0.15%
2020/03/31220.5700.0020.4226880.29%
2020/03/2300.00518.0017.72-5699-0.72%
2020/03/1800.00520.6120.09-5720-0.69%
2020/03/03526.80526.6926.5907350.00%
2020/02/20529.1000.0028.7257410.67%
2020/02/05227.5000.0027.3427590.26%
2020/02/04227.3000.0027.0727360.27%
2020/01/3100.00227.8027.21-2680-0.29%
2020/01/1700.003032.5032.06-30662-4.53%
2020/01/14232.5000.0032.3726420.31%
2020/01/1300.00131.7032.25-1634-0.16%
2019/12/1300.001029.5029.50-10597-1.67%
2019/12/05327.1000.0026.9135700.53%
2019/11/191028.5000.0028.60106651.50%
2019/10/0900.00526.6026.39-5665-0.75%
2019/10/081027.2000.0026.84106591.52%
2019/09/121029.3000.0029.05105621.78%
2019/09/061028.0900.0028.03105321.88%
2019/09/05528.1000.0028.2055110.98%
2019/08/2000.00127.0227.30-1349-0.29%
2019/08/19126.8200.0027.3213270.31%
2019/07/03133.1000.0033.0611610.62%
2019/06/2600.00231.2931.41-2158-1.26%
2019/06/2000.00131.6031.85-1153-0.65%
2019/06/1700.00129.3929.56-1147-0.68%
2019/06/06128.5000.0028.5011220.82%
2019/05/27129.2500.0029.0411160.86%
2019/05/17230.5000.0030.2421131.76%
2019/05/15230.5900.0030.9221131.77%
2019/01/2300.00228.3228.44-2158-1.26%
2018/12/27126.0000.0025.9911900.53%
2018/11/3000.00128.0027.72-1202-0.49%
2018/10/26124.4000.0024.5312170.46%
2018/10/15126.0200.0025.8612130.47%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音