富邦印度正2 (00653L)-統一-三重券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
57.3
漲跌
▲0.8
漲幅
+1.33%
成交量
366張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	57.70	0	0.00	56.55	1	349	0.29%
2024/11/13	0	0.00	6	58.70	58.65	-6	335	-1.79%
2024/11/08	1	60.75	0	0.00	60.65	1	317	0.31%
2024/10/18	1	64.30	0	0.00	64.40	1	305	0.33%
2024/10/17	1	65.50	0	0.00	64.95	1	296	0.34%
2024/10/15	1	66.70	0	0.00	66.35	1	291	0.34%
2024/10/09	15	66.40	0	0.00	67.25	15	280	5.35%
2024/10/07	1	66.30	0	0.00	66.15	1	258	0.39%
2024/08/23	0	0.00	4	65.88	66.05	-4	440	-0.91%
2024/08/22	0	0.00	1	66.20	66.05	-1	442	-0.23%
2024/08/21	0	0.00	5	65.37	65.55	-5	445	-1.12%
2024/08/20	4	64.90	0	0.00	65.35	4	464	0.86%
2024/08/19	6	65.14	2	65.28	64.80	4	464	0.86%
2024/08/16	1	63.60	0	0.00	63.35	1	462	0.22%
2024/08/14	1	63.10	0	0.00	62.95	1	466	0.21%
2024/08/06	0	0.00	1	63.55	63.50	-1	495	-0.20%
2024/07/04	0	0.00	1	65.45	65.10	-1	495	-0.20%
2024/07/03	0	0.00	3	64.87	65.15	-3	500	-0.60%
2024/07/02	1	63.80	0	0.00	64.25	1	502	0.20%
2024/06/28	3	63.95	0	0.00	64.15	3	496	0.60%
2024/06/26	0	0.00	4	62.15	62.30	-4	481	-0.83%
2024/06/24	0	0.00	18	60.12	60.65	-18	477	-3.77%
2024/06/19	1	60.50	0	0.00	60.70	1	479	0.21%
2024/06/17	3	60.90	0.2	60.85	61.00	2.8	487	0.57%
2024/06/12	0	0.00	1	60.45	60.60	-1	480	-0.21%
2024/06/11	1	59.90	10	60.00	60.00	-9	484	-1.86%
2024/06/07	0	0.00	2	58.50	58.55	-2	467	-0.43%
2024/06/06	11	56.96	0	0.00	57.80	11	470	2.34%
2024/06/05	19	54.63	0	0.00	55.10	19	443	4.29%
2024/06/03	10	59.70	0.2	60.20	60.20	9.8	374	2.62%
2024/05/30	0.1	57.90	0	0.00	57.20	0.1	356	0.03%
2024/05/28	0	0.00	11	59.41	59.35	-11	356	-3.09%
2024/05/27	0	0.00	6	59.60	59.65	-6	355	-1.69%
2024/05/24	0	0.00	7	59.16	59.50	-7	353	-1.98%
2024/05/17	6	57.00	0	0.00	57.25	6	345	1.74%
2024/05/16	4	56.50	0	0.00	56.10	4	343	1.17%
2024/05/15	7	56.53	0	0.00	56.00	7	346	2.02%
2024/05/14	7.3	55.93	0	0.00	55.85	7.3	348	2.09%
2024/05/03	0	0.00	11	58.50	58.45	-11	340	-3.23%
2024/04/11	1	58.40	0	0.00	58.45	1	347	0.29%
2024/03/21	10	56.60	0	0.00	56.60	10	346	2.88%
2024/02/22	1	56.75	0	0.00	56.65	1	311	0.32%
2023/12/05	0	0.00	1	52.40	53.05	-1	193	-0.52%
2023/09/15	0	0.00	28	51.75	51.80	-28	256	-10.90%
2023/09/12	15	51.20	15.2	50.76	50.90	-0.2	259	-0.07%
2023/08/21	0	0.00	11	48.02	48.02	-11	331	-3.32%
2023/08/10	0	0.00	40	49.23	49.05	-40	366	-10.93%
2023/03/31	10	39.84	0	0.00	39.88	10	600	1.66%
2023/03/16	10	38.44	0	0.00	39.09	10	556	1.80%
2023/03/10	10	41.07	0	0.00	40.96	10	515	1.94%
2023/03/01	21	40.71	0	0.00	41.09	21	452	4.64%
2023/02/22	30	42.80	0	0.00	42.35	30	408	7.35%
2022/12/27	0	45.10	0	0.00	45.31	0	238	0.00%
2022/09/28	0	0.00	10	41.00	41.30	-10	274	-3.64%
2022/09/27	10	41.81	10	42.39	41.67	0	277	0.00%
2022/09/26	0	0.00	10	42.33	41.73	-10	279	-3.58%
2022/09/13	0	0.00	1	46.54	46.62	-1	293	-0.34%
2022/09/07	0	0.00	9	43.58	43.97	-9	313	-2.87%
2022/09/06	9	44.85	0	0.00	44.31	9	319	2.82%
2022/08/29	2	42.18	0	0.00	42.71	2	341	0.58%
2022/08/26	1	44.21	0	0.00	44.26	1	339	0.29%
2022/08/23	2	43.18	0	0.00	43.38	2	344	0.58%
2022/08/22	1	44.28	0	0.00	43.98	1	350	0.29%
2022/08/04	0	0.00	1	43.68	43.43	-1	407	-0.25%
2022/06/22	0	0.00	9	34.25	34.42	-9	417	-2.15%
2022/05/25	2	37.40	0	0.00	37.34	2	469	0.43%
2022/05/16	2	36.40	0	0.00	36.50	2	499	0.40%
2022/05/06	6	39.41	0	0.00	38.74	6	522	1.15%
2022/04/26	0	0.00	4	42.23	42.35	-4	566	-0.71%
2022/04/14	1	43.75	0	0.00	43.93	1	602	0.17%
2022/04/06	0	0.00	5	45.68	45.60	-5	650	-0.77%
2022/04/01	0	0.00	1	43.80	44.12	-1	644	-0.16%
2022/03/28	5	42.00	0	0.00	41.95	5	652	0.77%
2022/03/24	0	0.00	1	43.00	42.95	-1	671	-0.15%
2022/03/11	1	39.00	0	0.00	39.72	1	712	0.14%
2022/03/09	1	36.63	0	0.00	37.39	1	701	0.14%
2022/03/03	2	39.80	0	0.00	39.68	2	678	0.29%
2022/03/01	0	0.00	1	41.26	40.63	-1	683	-0.15%
2022/02/25	1.2	39.66	0	0.00	40.34	1.2	678	0.17%
2021/12/24	0	0.00	1	42.62	42.58	-1	556	-0.18%
2021/12/23	1	43.18	0	0.00	43.26	1	551	0.18%
2021/12/20	0	0.00	1	42.61	40.93	-1	544	-0.18%
2021/12/17	0	0.00	1	44.20	43.18	-1	527	-0.19%
2021/12/13	2	46.24	0	0.00	46.03	2	517	0.39%
2021/10/19	0	0.00	10	51.75	51.95	-10	339	-2.94%
2021/10/12	10	48.63	0	0.00	48.41	10	332	3.01%
2021/08/31	0	0.00	0.2	43.50	43.68	-0.2	324	-0.05%
2021/08/04	0	0.00	0.2	40.20	40.52	-0.2	454	-0.05%
2021/06/08	0	0.00	0.2	38.63	38.41	-0.2	1,632	-0.01%
2021/06/02	0	0.00	2	37.33	37.33	-2	1,709	-0.12%
2021/05/07	0	0.00	2	34.65	34.54	-2	2,250	-0.09%
2021/05/04	0	0.00	1	34.00	33.80	-1	2,350	-0.04%
2021/04/29	0	0.00	1	35.00	34.73	-1	2,383	-0.04%
2021/04/28	1	33.79	1	34.31	34.41	0	2,339	0.00%
2021/04/26	0	0.00	2	32.60	33.34	-2	2,353	-0.08%
2021/04/19	1	33.17	0	0.00	32.86	1	2,254	0.04%
2021/04/16	2	33.85	1	34.30	34.29	1	2,204	0.05%
2021/04/14	2	33.44	0	0.00	34.58	2	2,204	0.09%
2021/04/06	0	0.00	5	34.77	34.95	-5	2,136	-0.23%
2021/03/31	0	0.00	1	35.55	34.95	-1	2,126	-0.05%
2021/03/30	0	0.00	2	35.00	35.29	-2	2,146	-0.09%
2021/03/29	5	34.60	1	34.78	34.29	4	2,170	0.18%
2021/03/25	3	33.77	0	0.00	33.59	3	2,282	0.13%
2021/03/24	1	34.80	0	0.00	34.66	1	2,257	0.04%
2021/03/23	0	0.00	1	35.50	35.70	-1	2,294	-0.04%
2021/03/22	0	0.00	5	35.11	34.86	-5	2,288	-0.22%
2021/03/19	6	33.93	0	0.00	34.48	6	2,280	0.26%
2021/03/16	1	36.24	0	0.00	36.58	1	2,244	0.04%
2021/03/05	0	0.00	1	36.40	36.00	-1	2,316	-0.04%
2021/03/04	0	0.00	32	36.29	36.56	-32	2,337	-1.37%
2021/03/03	0	0.00	5	36.40	36.80	-5	2,352	-0.21%
2021/03/02	4.2	35.67	0	0.00	35.64	4.2	2,365	0.18%
2021/02/25	0	0.00	1	36.91	37.35	-1	2,347	-0.04%
2021/02/24	2	35.55	0	0.00	35.68	2	2,400	0.08%
2021/02/23	3	36.03	0	0.00	35.98	3	2,403	0.12%
2021/02/22	2	36.98	0	0.00	36.26	2	2,356	0.08%
2021/02/19	1	36.80	0	0.00	37.06	1	2,319	0.04%
2021/02/05	0	0.00	1	36.70	36.25	-1	2,311	-0.04%
2021/02/03	1	35.20	20	35.51	35.86	-19	2,330	-0.82%
2021/02/02	1	35.41	1	34.11	34.89	0	2,393	0.00%
2021/02/01	12	31.22	3	30.61	31.46	9	2,282	0.39%
2021/01/29	0	0.00	2	31.45	31.50	-2	2,333	-0.09%
2021/01/28	0	0.00	1	31.74	31.60	-1	2,497	-0.04%
2021/01/27	7	33.17	2	33.20	33.00	5	2,558	0.20%
2021/01/26	5.2	33.05	5	33.47	32.67	0.2	2,609	0.01%
2021/01/20	0	0.00	1	35.05	35.32	-1	2,596	-0.04%
2021/01/18	1	34.31	2	34.30	33.84	-1	2,586	-0.04%
2021/01/15	0	0.00	6	34.91	34.80	-6	2,573	-0.23%
2021/01/12	0	0.00	6	34.62	34.64	-6	2,625	-0.23%
2021/01/11	5	34.62	0	0.00	34.55	5	2,662	0.19%
2021/01/06	1	33.53	1	33.58	33.51	0	2,851	0.00%
2021/01/05	0	0.00	1	32.87	33.07	-1	2,877	-0.03%
2020/12/28	0	0.00	1	32.11	32.11	-1	3,599	-0.03%
2020/12/22	1	30.28	0	0.00	29.87	1	3,936	0.03%
2020/12/11	10	30.85	2	30.76	31.03	8	4,635	0.17%
2020/11/20	0	0.00	0.1	28.40	27.93	-0.1	6,204	0.00%
2020/11/10	0	0.00	2	27.14	27.09	-2	7,104	-0.03%
2020/10/26	0	0.00	4	24.27	24.25	-4	8,331	-0.05%
2020/10/15	0	0.00	1	24.63	24.50	-1	9,136	-0.01%
2020/10/14	0	0.00	1	24.35	24.14	-1	9,320	-0.01%
2020/10/13	0	0.00	2	24.43	24.68	-2	9,517	-0.02%
2020/10/12	1	24.72	1	24.55	24.62	0	9,779	0.00%
2020/10/07	1	23.52	2	23.69	23.64	-1	10,017	-0.01%
2020/10/05	1	22.50	3	22.51	22.97	-2	10,119	-0.02%
2020/09/29	20	21.90	1	21.92	21.80	19	10,357	0.18%
2020/09/25	2	20.69	0	0.00	20.64	2	10,751	0.02%
2020/09/24	0	0.00	73	21.03	20.79	-73	10,929	-0.67%
2020/09/08	1	22.71	0	0.00	22.80	1	14,310	0.01%
2020/09/03	0	0.00	1	23.50	23.38	-1	15,143	-0.01%
2020/09/02	0	0.00	10	23.20	23.09	-10	15,367	-0.07%
2020/09/01	17	22.82	0	0.00	23.15	17	15,515	0.11%
2020/08/28	0	0.00	1	23.66	23.71	-1	15,530	-0.01%
2020/08/17	1	22.30	0	0.00	22.27	1	17,384	0.01%
2020/08/07	1	22.05	2	22.01	21.97	-1	18,452	-0.01%
2020/08/04	4	21.23	0	0.00	21.46	4	19,114	0.02%
2020/08/03	7	21.44	3	21.56	21.29	4	19,008	0.02%
2020/07/31	5	21.94	0	0.00	21.83	5	19,116	0.03%
2020/07/30	5	22.41	10	22.30	22.48	-5	19,237	-0.03%
2020/07/29	0	0.00	10	22.45	22.44	-10	19,316	-0.05%
2020/07/28	33	21.96	0	0.00	21.96	33	19,327	0.17%
2020/07/27	8	22.12	0	0.00	21.80	8	19,312	0.04%
2020/07/23	0	0.00	2	21.91	22.02	-2	19,201	-0.01%
2020/07/22	0	0.00	2	22.00	21.97	-2	19,193	-0.01%
2020/07/20	2	21.26	1	21.10	21.25	1	19,056	0.01%
2020/07/17	5	20.60	50	20.58	20.56	-45	18,909	-0.24%
2020/07/16	72	20.07	65	20.12	20.06	7	18,828	0.04%
2020/07/15	40	20.36	10	20.21	20.55	30	18,651	0.16%
2020/07/14	65	20.51	0	0.00	20.08	65	18,546	0.35%
2020/07/13	0	0.00	55	20.81	20.91	-55	18,515	-0.30%
2020/07/09	60	20.41	20	20.53	20.48	40	18,266	0.22%
2020/07/08	0	0.00	42	20.63	20.56	-42	18,131	-0.23%
2020/07/07	14	20.36	12	20.36	20.31	2	17,900	0.01%
2020/07/03	0	0.00	21	19.82	19.76	-21	17,615	-0.12%
2020/07/02	15	19.38	50	19.45	19.45	-35	17,414	-0.20%
2020/07/01	45	18.70	4	18.64	18.80	41	17,064	0.24%
2020/06/30	0	0.00	1	18.89	18.83	-1	16,763	-0.01%
2020/06/29	22	18.43	0	0.00	18.48	22	16,676	0.13%
2020/06/24	10	19.29	0	0.00	19.29	10	16,236	0.06%
2020/06/23	17	18.88	24	18.97	18.92	-7	15,930	-0.04%
2020/06/22	10	18.82	2	18.27	18.71	8	15,517	0.05%
2020/06/19	2	18.07	9	18.04	18.05	-7	15,106	-0.05%
2020/06/18	12	17.22	10	17.22	17.28	2	14,763	0.01%
2020/06/15	0	0.00	7	17.30	16.92	-7	13,806	-0.05%
2020/06/11	0	0.00	1	18.05	17.90	-1	12,947	-0.01%
2020/06/10	3	18.15	6	18.19	18.27	-3	12,633	-0.02%
2020/06/09	12	18.62	5	18.53	18.74	7	12,249	0.06%
2020/06/08	4	18.80	12	18.78	18.78	-8	11,952	-0.07%
2020/06/05	0	0.00	2	18.03	18.10	-2	11,676	-0.02%
2020/06/04	18	17.98	2	18.11	18.05	16	11,487	0.14%
2020/06/03	17	18.13	0	0.00	18.21	17	11,171	0.15%
2020/06/02	13	17.27	0	0.00	17.30	13	10,885	0.12%
2020/05/28	0	0.00	35	15.56	15.85	-35	9,744	-0.36%
2020/05/27	5	14.67	2	14.82	14.88	3	9,168	0.03%
2020/05/26	30	15.03	4	14.96	14.93	26	8,921	0.29%
2020/05/25	0	0.00	3	14.71	14.77	-3	8,735	-0.03%
2020/05/22	7	14.67	51	14.78	14.41	-44	8,614	-0.51%
2020/05/21	48	14.76	54	14.74	14.93	-6	8,357	-0.07%
2020/05/20	56	14.29	2	14.49	14.43	54	8,105	0.67%
2020/05/19	1	14.47	6	14.56	14.65	-5	7,896	-0.06%
2020/05/18	9	14.45	1	14.95	14.10	8	7,529	0.11%
2020/05/15	9	15.07	0	0.00	14.84	9	7,095	0.13%
2020/05/13	0	0.00	7	15.93	15.99	-7	6,277	-0.11%
2020/05/12	2	15.08	0	0.00	14.96	2	5,697	0.04%
2020/05/11	10	15.88	0	0.00	15.90	10	5,315	0.19%
2020/05/07	0	0.00	10	15.18	15.33	-10	4,906	-0.20%
2020/05/06	2	15.50	0	0.00	15.79	2	4,556	0.04%
2020/05/05	0	0.00	13	16.01	15.88	-13	4,163	-0.31%
2020/05/04	21	15.95	5	15.99	16.04	16	3,923	0.41%
2020/04/29	0	0.00	2	16.35	16.40	-2	3,562	-0.06%
2020/04/28	5	16.10	12	16.05	15.94	-7	3,475	-0.20%
2020/04/27	6	15.95	2	16.13	16.10	4	3,376	0.12%
2020/04/21	10	15.55	11	15.25	14.99	-1	2,976	-0.03%
2020/04/20	25	16.00	0	0.00	15.93	25	2,791	0.90%
2020/04/17	0	0.00	10	15.79	15.55	-10	2,660	-0.38%
2020/04/16	10	14.60	0	0.00	14.81	10	2,497	0.40%
2020/04/14	0	0.00	10	15.37	15.80	-10	2,210	-0.45%
2020/04/13	10	14.79	0	0.00	15.01	10	2,128	0.47%
2020/04/10	6	15.23	10	15.22	15.24	-4	2,024	-0.20%
2020/04/09	0	0.00	3	15.05	14.76	-3	1,955	-0.15%
2020/04/08	280	14.00	22	14.04	15.06	258	1,798	14.35%	大買/鉅額交易
2020/04/07	0	0.00	293	13.57	13.75	-293	1,599	-18.32%	大賣/鉅額交易
2020/04/06	13	12.84	0	0.00	13.01	13	1,469	0.88%
2020/04/01	10	13.15	0	0.00	13.09	10	1,376	0.73%
2020/03/31	13	13.64	1	13.87	13.66	12	1,304	0.92%
2020/03/30	0	0.00	10	13.30	14.03	-10	1,165	-0.86%
2020/03/27	16	14.74	5	14.50	14.22	11	1,084	1.01%
2020/03/26	0	0.00	40	13.11	14.16	-40	953	-4.20%
2020/03/25	42	12.54	0	0.00	12.54	42	830	5.06%
2020/03/24	1	12.00	0	0.00	12.24	1	722	0.14%
2020/03/19	0	0.00	0.5	12.36	12.36	-0.5	587	-0.08%
2020/03/18	2	16.02	2	16.39	15.20	0	558	0.00%
2020/03/17	0	0.00	1	15.50	16.84	-1	533	-0.19%
2020/03/16	0	0.00	2	17.00	17.22	-2	516	-0.39%
2020/03/13	0	0.00	15	14.87	17.54	-15	501	-2.99%
2020/03/02	5	25.74	0	0.00	25.76	5	270	1.85%
2020/02/26	5	27.69	0	0.00	27.64	5	260	1.92%
2020/02/19	1	29.09	0	0.00	29.18	1	251	0.40%
2020/02/18	1	28.97	0	0.00	28.63	1	256	0.39%
2020/02/11	1	29.38	0	0.00	29.38	1	286	0.35%
2020/02/07	0	0.00	2	29.33	29.24	-2	309	-0.65%
2020/02/04	2	27.97	0	0.00	28.33	2	325	0.61%
2020/02/03	5	27.34	0	0.00	27.75	5	329	1.52%
2020/01/13	0	0.00	1	30.49	30.63	-1	380	-0.26%
2020/01/10	1	30.42	0	0.00	30.46	1	401	0.25%
2019/12/27	1	30.16	0	0.00	30.43	1	507	0.20%
2019/12/20	0	0.00	5	30.77	30.81	-5	593	-0.84%
2019/12/18	1	30.37	0	0.00	30.36	1	809	0.12%
2019/12/17	1	30.00	0	0.00	30.26	1	835	0.12%
2019/12/13	3	29.94	0	0.00	30.15	3	867	0.35%
2019/12/11	1	29.46	0	0.00	29.46	1	899	0.11%
2019/12/02	0	0.00	1	30.23	30.16	-1	993	-0.10%
2019/11/29	0	0.00	2	30.58	30.30	-2	999	-0.20%
2019/11/07	0	0.00	5	30.15	30.01	-5	1,183	-0.42%
2019/10/30	0	0.00	1	29.29	29.43	-1	1,183	-0.08%
2019/10/29	0	0.00	1	29.04	29.04	-1	1,191	-0.08%
2019/10/24	0	0.00	1	28.70	28.42	-1	1,186	-0.08%
2019/10/23	2	28.53	16	28.45	28.67	-14	1,188	-1.18%
2019/10/22	4	28.70	0	0.00	28.63	4	1,194	0.33%
2019/10/18	0	0.00	10	28.35	28.53	-10	1,194	-0.84%
2019/10/17	1	27.82	0	0.00	27.84	1	1,172	0.09%
2019/10/16	11	27.81	1	27.73	27.76	10	1,165	0.86%
2019/10/15	2	27.45	0	0.00	27.41	2	1,150	0.17%
2019/10/14	5.3	27.07	0	0.00	27.40	5.3	1,141	0.46%
2019/10/03	0	0.00	1	27.48	27.50	-1	1,063	-0.09%
2019/10/01	0	0.00	2	28.07	28.48	-2	1,051	-0.19%
2019/09/27	0	0.00	1	28.60	28.51	-1	1,044	-0.10%
2019/09/26	1	28.68	0	0.00	28.67	1	1,037	0.10%
2019/09/25	0	0.00	2	28.78	28.38	-2	1,008	-0.20%
2019/09/09	2	26.34	0	0.00	26.50	2	651	0.31%
2019/08/23	1	25.80	0	0.00	25.73	1	472	0.21%
2019/08/12	0	0.00	1	27.09	27.20	-1	394	-0.25%
2019/08/07	1	26.50	0	0.00	26.47	1	386	0.26%
2019/08/02	1	26.47	0	0.00	26.50	1	363	0.27%
2019/07/31	1	27.11	0	0.00	27.15	1	337	0.30%
2019/07/30	1	27.95	0	0.00	27.95	1	312	0.32%
2019/07/29	3	28.23	0	0.00	28.06	3	301	0.99%
2019/07/25	2	28.43	0	0.00	28.46	2	282	0.71%
2019/07/23	5	28.73	0	0.00	28.76	5	263	1.90%
2019/07/12	1	29.83	0	0.00	29.73	1	239	0.42%
2019/07/09	5	29.75	0	0.00	29.67	5	239	2.08%
2019/07/04	0	0.00	1	31.72	31.80	-1	229	-0.43%
2019/07/03	0	0.00	1	31.61	31.66	-1	228	-0.44%
2019/07/01	1	31.35	0	0.00	31.50	1	232	0.43%
2019/06/21	3	31.29	0	0.00	31.05	3	239	1.25%
2019/06/20	1	31.00	0	0.00	31.01	1	249	0.40%
2019/05/22	0	0.00	1	31.75	31.45	-1	345	-0.29%
2019/05/16	1	28.34	0	0.00	28.36	1	341	0.29%
2019/05/14	0.5	28.40	0	0.00	28.32	0.5	341	0.14%
2019/03/21	0	0.00	1	31.31	31.50	-1	313	-0.32%
2019/02/21	1	27.49	0	0.00	27.55	1	236	0.42%
2018/10/04	0	0.00	1	28.69	28.50	-1	270	-0.37%
2018/09/14	1	33.09	0	0.00	33.41	1	215	0.46%
2018/06/20	0	0.00	1	28.90	28.98	-1	362	-0.28%
2018/05/24	1	27.58	0	0.00	27.58	1	536	0.19%
2018/04/25	0	0.00	1	28.50	28.44	-1	712	-0.14%
2018/03/09	1	27.30	0	0.00	27.35	1	656	0.15%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

統一-三重 券商分點個股進出 統一-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析