• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00599.6299.95-54,707-0.11%
2025/01/1600.00694.7394.70-64,594-0.13%
2025/01/154.191.2200.0091.104.14,5550.09%
2025/01/131191.80391.4391.3084,6430.17%
2025/01/0700.005101.80101.25-54,550-0.11%
2025/01/0600.00299.00100.00-24,485-0.04%
2025/01/0300.001.195.4994.95-1.14,389-0.03%
2024/12/31295.230.395.4895.801.74,3760.04%
2024/12/3000.000.197.4096.60-0.14,3770.00%
2024/12/26297.800.297.8597.751.84,4650.04%
2024/12/2500.008.397.9997.85-8.34,518-0.18%
2024/12/2300.003.294.7596.75-3.24,545-0.07%
2024/12/20493.0600.0092.5544,4980.09%
2024/12/191.194.0600.0094.401.14,4700.02%
2024/12/1700.000.596.6496.35-0.54,474-0.01%
2024/12/10196.5000.0096.3014,4930.02%
2024/12/0900.00497.9097.50-44,511-0.09%
2024/12/0600.00397.8297.35-34,588-0.07%
2024/12/0500.00098.0097.8504,5830.00%
2024/12/0300.00196.3096.10-14,775-0.02%
2024/12/02594.2000.0094.1554,7180.11%
2024/11/29290.3300.0090.5024,6800.04%
2024/11/28389.5800.0090.0534,6460.06%
2024/11/27391.572292.9090.65-194,627-0.41%
2024/11/26193.6500.0093.2014,5790.02%
2024/11/222296.0000.0095.90224,5500.48%
2024/11/21192.7000.0092.9514,5380.02%
2024/11/20194.4000.0094.3514,5340.02%
2024/11/19195.1500.0095.2014,5380.02%
2024/11/18193.7000.0092.8514,5300.02%
2024/11/140.194.4500.0093.800.14,5640.00%
2024/11/13196.3000.0095.4014,5090.02%
2024/11/121.297.602296.8395.80-20.84,535-0.46%
2024/11/110.2101.0300.00101.300.24,4400.00%
2024/11/070.1100.806100.55100.45-5.94,518-0.13%
2024/11/06598.5000.0098.5554,5690.11%
2024/11/052297.0000.0097.10224,6390.47%
2024/11/0100.00193.7094.60-15,210-0.02%
2024/10/29495.10194.9095.9035,2870.06%
2024/10/28498.9000.0099.4045,1920.08%
2024/10/2400.00698.6598.55-65,258-0.11%
2024/10/1800.003.6102.36101.35-3.65,554-0.06%
2024/10/161.197.9200.0097.101.15,5230.02%
2024/10/140.397.0800.0097.100.35,4480.01%
2024/10/116.396.41196.4596.455.35,5060.10%
2024/10/090.294.9300.0094.450.25,5010.00%
2024/10/070.295.2500.0095.300.25,4900.00%
2024/09/30292.43293.3091.7005,4470.00%
2024/09/272.196.9800.0096.602.15,3710.04%
2024/09/26196.7000.0096.6015,3540.02%
2024/09/2500.00395.6595.60-35,324-0.06%
2024/09/240.191.60191.7592.85-15,298-0.02%
2024/09/23091.6500.0091.7505,2760.00%
2024/09/2000.00591.7090.50-55,289-0.09%
2024/09/1900.00187.1089.40-15,276-0.02%
2024/09/180.187.5700.0086.400.15,3000.00%
2024/09/1600.001987.4087.80-195,299-0.36%
2024/09/13087.10286.8087.35-25,306-0.04%
2024/09/110.181.4500.0081.150.15,2390.00%
2024/09/10582.53183.1581.7045,2200.08%
2024/09/096.181.5700.0082.106.15,1720.12%
2024/09/0600.00184.2584.20-15,098-0.02%
2024/09/050.183.81184.3582.35-0.95,051-0.02%
2024/09/047.582.19681.5681.751.54,9940.03%
2024/09/03090.5000.0090.2004,7660.00%
2024/08/29091.5500.0091.1004,7390.00%
2024/08/28592.490.691.0092.804.44,7010.09%
2024/08/23090.5000.0090.7004,6420.00%
2024/08/22290.33691.3590.30-44,597-0.09%
2024/08/21191.301291.5891.40-114,566-0.24%
2024/08/2011.192.6000.0092.6011.14,5230.24%
2024/08/19492.2600.0092.2544,4910.09%
2024/08/152.189.4000.0088.602.14,3820.05%
2024/08/14389.22189.2589.3024,3530.05%
2024/08/130.187.10287.2587.40-24,273-0.05%
2024/08/120.687.4800.0086.950.64,2390.01%
2024/08/093.185.25784.9384.85-44,173-0.09%
2024/08/08380.1200.0080.2034,0410.07%
2024/08/07183.4000.0083.5513,9210.03%
2024/08/065.174.56678.0177.60-0.93,754-0.02%
2024/08/0513.475.910.177.2571.5013.33,4890.38%
2024/08/027.691.02589.8588.102.63,0600.09%
2024/08/01396.8200.0096.9532,8730.10%
2024/07/310.292.541093.0093.55-9.82,827-0.35%
2024/07/301191.0800.0093.60112,7950.39%
2024/07/29294.45594.7593.25-32,720-0.11%
2024/07/267.191.5800.0092.557.12,6730.26%
2024/07/23098.50398.2599.00-32,551-0.12%
2024/07/224.194.961096.7894.90-5.92,509-0.24%
2024/07/191.1100.7700.0099.351.12,3680.04%
2024/07/181.3103.788103.52103.65-6.72,282-0.29%
2024/07/170107.4800.00107.4502,1960.00%
2024/07/161108.491110.35108.7502,1770.00%
2024/07/121.1108.9900.00107.651.12,2640.05%
2024/07/110112.7000.00112.5002,1800.00%
2024/07/091107.4200.00108.1012,2210.05%
2024/07/080.2107.6000.00108.650.22,1620.01%
2024/07/0500.002105.68105.35-22,127-0.09%
2024/07/040.1105.521105.00105.90-0.92,117-0.04%
2024/07/031100.651101.30101.7002,1120.00%
2024/06/281101.4000.00100.4012,0500.05%
2024/06/2700.00297.3598.80-22,030-0.10%
2024/06/260.199.70199.0099.40-0.92,018-0.04%
2024/06/24298.4000.0098.2521,9450.10%
2024/06/180.197.7500.0097.750.11,8510.01%
2024/06/140.194.95193.5095.00-0.91,843-0.05%
2024/06/131.193.7500.0093.701.11,8290.06%
2024/06/1200.00190.5091.45-11,810-0.06%
2024/06/11189.6000.0089.5011,7970.06%
2024/06/0700.00189.9089.80-11,794-0.06%
2024/06/060.189.90189.9590.15-0.91,786-0.05%
2024/06/05186.1000.0086.6011,7680.06%
2024/06/04185.8000.0085.8011,7850.06%
2024/06/030.188.5000.0088.200.11,7860.00%
2024/05/301.186.68386.3586.15-21,764-0.11%
2024/05/29189.10190.3089.1001,7410.00%
2024/05/2800.00190.1590.90-11,716-0.06%
2024/05/17185.65185.8085.7001,6790.00%
2024/05/14182.6000.0083.1511,6560.06%
2024/05/0900.00181.0080.20-11,658-0.06%
2024/05/0600.00180.1079.95-11,659-0.06%
2024/04/25174.8000.0074.6011,6580.06%
2024/04/24276.3800.0076.8521,6530.12%
2024/04/23273.1800.0073.1521,6640.12%
2024/04/19572.9800.0072.2551,6350.31%
2024/04/18177.2000.0078.1011,5010.07%
2024/04/173.376.5700.0077.203.31,4980.22%
2024/04/162.476.2700.0075.552.41,4980.16%
2024/04/151.379.8900.0080.051.31,4200.09%
2024/04/11281.8000.0081.9021,3980.14%
2024/04/08179.9000.0079.7011,4120.07%
2024/04/03179.0000.0079.0011,4120.07%
2024/04/02279.5300.0080.0021,3870.14%
2024/04/01378.2000.0078.3031,3940.22%
2024/03/2500.00177.8578.00-11,381-0.07%
2024/03/20174.9500.0074.8511,3390.07%
2024/03/1500.00275.0074.50-21,342-0.15%
2024/03/11173.9000.0074.2011,3090.08%
2024/03/08176.0000.0074.6511,3000.08%
2024/03/060.471.4500.0072.500.41,2420.03%
2024/02/27167.800.268.0068.000.81,2320.06%
2024/02/21166.60166.8066.6501,2310.00%
2024/02/2000.00166.3567.10-11,251-0.08%
2024/02/0510.262.6000.0062.7010.21,2860.79%
2024/02/021.562.5400.0062.601.51,2730.11%
2024/02/010.161.6000.0061.800.11,2750.00%
2024/01/3110.161.8000.0061.3510.11,2770.79%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音