國泰20年美債 (00687B)-統一-三重券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	29.49	5.6	29.46	29.52	-1.4	47,669	0.00%
2025/01/21	0	0.00	12.2	29.50	29.58	-12.2	48,643	-0.03%
2025/01/20	25.2	29.28	30	29.30	29.29	-4.9	48,845	-0.01%
2025/01/17	0.2	29.43	4	29.44	29.40	-3.8	49,184	-0.01%
2025/01/16	0.5	29.34	0	0.00	29.35	0.5	50,004	0.00%
2025/01/15	2.2	29.00	1	28.95	29.01	1.2	52,300	0.00%
2025/01/14	0.3	29.08	0	0.00	29.11	0.3	53,214	0.00%
2025/01/13	3.7	28.99	14	28.99	28.99	-10.3	54,309	-0.02%
2025/01/10	13.3	29.06	1	29.04	29.04	12.3	54,303	0.02%
2025/01/09	1.2	29.07	1	29.10	29.14	0.2	54,858	0.00%
2025/01/08	36.2	29.00	18	29.02	29.02	18.2	55,714	0.03%
2025/01/07	43.2	29.31	0	0.00	29.29	43.2	56,238	0.08%
2025/01/06	11.2	29.46	0	0.00	29.48	11.2	56,694	0.02%
2025/01/03	10.5	29.70	21	29.72	29.75	-10.5	57,252	-0.02%
2025/01/02	3.2	29.47	0	0.00	29.53	3.2	58,770	0.01%
2024/12/30	27.3	29.33	0	0.00	29.35	27.3	60,747	0.04%
2024/12/27	39.2	29.54	2	29.58	29.54	37.2	61,067	0.06%
2024/12/26	17.4	29.45	0	0.00	29.41	17.4	62,263	0.03%
2024/12/25	53.4	29.53	2	29.57	29.58	51.4	63,668	0.08%
2024/12/24	18.4	29.48	3	29.47	29.48	15.4	65,525	0.02%
2024/12/23	6	29.65	0	0.00	29.68	6	66,244	0.01%
2024/12/20	13.3	29.64	0	0.00	29.63	13.3	67,155	0.02%
2024/12/19	48	29.86	23	29.87	29.85	25	67,585	0.04%
2024/12/18	42	30.21	63	30.20	30.20	-21	67,640	-0.03%
2024/12/17	30.8	30.15	3	30.13	30.12	27.8	69,664	0.04%
2024/12/16	67.2	30.50	4	30.51	30.55	63.2	70,426	0.09%
2024/12/13	43	30.79	0	0.00	30.75	43	71,947	0.06%
2024/12/12	56.7	31.04	2	30.99	30.96	54.7	72,959	0.08%
2024/12/11	2.2	31.35	2	31.34	31.32	0.2	73,982	0.00%
2024/12/10	12.1	31.50	6	31.51	31.49	6.1	75,849	0.01%
2024/12/09	0	0.00	56	31.75	31.78	-56	77,104	-0.07%
2024/12/06	1.1	31.67	24	31.67	31.68	-22.9	77,958	-0.03%
2024/12/05	1.3	31.56	0.1	31.52	31.58	1.2	79,285	0.00%
2024/12/04	2.1	31.26	3	31.29	31.25	-0.9	80,272	0.00%
2024/12/03	2	31.64	90.4	31.67	31.65	-88.4	81,116	-0.11%
2024/12/02	10.1	31.42	15.2	31.45	31.51	-5.1	81,793	-0.01%
2024/11/29	0	0.00	45	31.24	31.28	-45	82,135	-0.05%
2024/11/28	1.1	31.17	23.2	31.14	31.17	-22.1	82,719	-0.03%
2024/11/27	1	30.95	14	30.93	30.95	-13	83,066	-0.02%
2024/11/26	11	30.94	102.3	30.93	30.90	-91.3	83,188	-0.11%	大賣/
2024/11/25	5	30.58	56	30.62	30.58	-51	83,299	-0.06%
2024/11/22	3	30.41	10	30.38	30.42	-7	84,380	-0.01%
2024/11/21	1.3	30.44	4	30.40	30.43	-2.7	85,484	0.00%
2024/11/20	0.4	30.36	5	30.34	30.29	-4.6	86,308	-0.01%
2024/11/19	50.2	30.30	2	30.29	30.28	48.2	87,122	0.06%
2024/11/18	7	30.25	24	30.27	30.25	-17	88,218	-0.02%
2024/11/15	0.4	30.30	4	30.31	30.29	-3.6	90,399	0.00%
2024/11/14	72	30.14	22	30.12	30.18	50	92,600	0.05%
2024/11/13	47	30.45	46	30.48	30.44	1	94,813	0.00%
2024/11/12	7	30.83	4.2	30.85	30.94	2.8	95,713	0.00%
2024/11/11	11	30.53	25	30.52	30.61	-14	95,206	-0.01%
2024/11/08	6	30.29	27	30.28	30.31	-21	95,538	-0.02%
2024/11/07	80	30.18	5	30.13	30.11	75	96,769	0.08%
2024/11/06	118.4	30.10	16	30.17	30.16	102.4	96,864	0.11%	大買/鉅額交易
2024/11/05	0	0.00	1	30.48	30.50	-1	94,994	0.00%
2024/11/04	20.4	30.24	5	30.22	30.23	15.4	100,240	0.02%
2024/11/01	6	30.50	24	30.49	30.54	-18	102,845	-0.02%
2024/10/30	5.2	30.49	2	30.50	30.45	3.2	103,587	0.00%
2024/10/29	23	30.37	33	30.37	30.38	-10	104,205	-0.01%
2024/10/28	35.2	30.30	0	0.00	30.29	35.2	104,486	0.03%
2024/10/25	1.5	30.69	17	30.65	30.78	-15.5	103,753	-0.01%
2024/10/24	32.3	30.42	0	0.00	30.48	32.3	103,613	0.03%
2024/10/23	5.3	30.37	20	30.43	30.35	-14.7	103,547	-0.01%
2024/10/22	122.3	30.43	0	0.00	30.35	122.3	102,718	0.12%	大買/鉅額交易
2024/10/21	63.2	30.91	5	30.94	30.91	58.2	100,823	0.06%
2024/10/18	42.5	31.04	21	31.02	31.03	21.5	100,327	0.02%
2024/10/17	16.7	31.48	0	0.00	31.47	16.7	99,374	0.02%
2024/10/16	11.8	31.47	25	31.45	31.45	-13.2	99,317	-0.01%
2024/10/15	33.8	31.13	0	0.00	31.12	33.8	98,875	0.03%
2024/10/14	15.4	31.01	15	31.01	30.99	0.4	98,399	0.00%
2024/10/11	47.7	31.25	22	31.21	31.21	25.7	97,753	0.03%
2024/10/09	37.9	31.49	2	31.58	31.43	35.9	97,287	0.04%
2024/10/08	77	31.47	2	31.54	31.53	75	96,656	0.08%
2024/10/07	81.1	31.73	11	31.72	31.73	70.1	95,524	0.07%
2024/10/04	11.5	31.93	10	31.98	31.93	1.5	94,409	0.00%
2024/10/01	10.3	32.09	2	32.14	32.10	8.3	93,833	0.01%
2024/09/30	35.3	31.99	5	31.93	31.98	30.3	93,493	0.03%
2024/09/27	119.3	31.97	34	31.97	31.99	85.3	92,761	0.09%	大買/
2024/09/26	122.7	32.07	15	32.11	32.06	107.7	91,875	0.12%	大買/鉅額交易
2024/09/25	18.7	32.27	0	0.00	32.28	18.7	91,563	0.02%
2024/09/24	51.1	32.46	3	32.50	32.37	48.1	90,828	0.05%
2024/09/23	20.6	32.42	0	0.00	32.42	20.6	90,464	0.02%
2024/09/20	16.3	32.61	110	32.59	32.61	-93.7	89,650	-0.10%	大賣/
2024/09/19	68.9	32.75	0	0.00	32.73	68.9	88,616	0.08%
2024/09/18	41	33.13	11	33.14	33.17	30	86,705	0.03%
2024/09/16	65.5	33.42	9	33.42	33.43	56.5	85,779	0.07%
2024/09/13	84.2	33.53	26	33.54	33.53	58.2	84,691	0.07%
2024/09/12	70.7	33.53	0	0.00	33.59	70.7	83,870	0.08%
2024/09/11	33.7	33.73	40	33.65	33.78	-6.3	82,783	-0.01%
2024/09/10	49.7	33.38	18	33.37	33.46	31.7	81,570	0.04%
2024/09/09	54.3	33.08	8	33.09	33.08	46.3	80,920	0.06%
2024/09/06	12	33.14	27	33.13	33.18	-15	80,288	-0.02%
2024/09/05	16.5	33.00	16.5	33.00	33.00	0	79,161	0.00%
2024/09/04	28.5	32.70	46	32.70	32.74	-17.5	79,422	-0.02%
2024/09/03	50.5	32.30	4	32.29	32.28	46.5	78,282	0.06%
2024/09/02	45.5	32.19	48	32.17	32.22	-2.5	77,542	0.00%
2024/08/30	16.5	32.32	1.1	32.37	32.37	15.5	77,166	0.02%
2024/08/29	16.4	32.47	0	0.00	32.42	16.4	76,832	0.02%
2024/08/28	16	32.49	49	32.49	32.51	-33	76,222	-0.04%
2024/08/27	31.1	32.50	0	0.00	32.47	31.1	75,922	0.04%
2024/08/26	24.8	32.52	0	0.00	32.55	24.8	75,467	0.03%
2024/08/23	25	32.52	0	0.00	32.53	25	75,189	0.03%
2024/08/22	3.3	32.67	2	32.68	32.72	1.3	74,045	0.00%
2024/08/21	12.3	32.70	21	32.69	32.71	-8.8	73,169	-0.01%
2024/08/20	55.1	32.36	0	0.00	32.35	55.1	72,158	0.08%
2024/08/19	45.5	32.46	34	32.44	32.43	11.5	71,054	0.02%
2024/08/16	69	32.66	44	32.68	32.63	25	68,722	0.04%
2024/08/15	237.3	32.88	38	32.88	32.87	199.3	66,218	0.30%	大買/鉅額交易
2024/08/14	114.3	32.64	3	32.62	32.69	111.3	63,628	0.17%	大買/鉅額交易
2024/08/13	7	32.55	3	32.52	32.45	4	62,395	0.01%
2024/08/12	21.3	32.45	6	32.44	32.45	15.3	62,293	0.02%
2024/08/09	20	32.14	10	32.18	32.16	10	61,435	0.02%
2024/08/08	16	32.52	0	0.00	32.50	16	59,623	0.03%
2024/08/07	18.3	32.77	0	0.00	32.78	18.3	58,779	0.03%
2024/08/06	12	33.13	179.7	33.11	33.18	-167.7	57,260	-0.29%	大賣/鉅額交易
2024/08/05	12	33.50	39.5	33.48	33.40	-27.5	51,835	-0.05%
2024/08/02	14	32.62	13.1	32.61	32.62	0.9	48,544	0.00%
2024/08/01	3	32.14	9	32.19	32.17	-6	47,708	-0.01%
2024/07/31	1	31.86	16	31.85	31.84	-15	47,058	-0.03%
2024/07/30	3	31.73	7	31.72	31.71	-4	46,850	-0.01%
2024/07/29	0	0.00	5	31.56	31.62	-5	46,715	-0.01%
2024/07/26	12.3	31.35	1	31.33	31.34	11.3	46,595	0.02%
2024/07/23	10.1	31.48	2	31.50	31.51	8.1	46,437	0.02%
2024/07/22	8	31.56	13.1	31.57	31.64	-5.1	46,633	-0.01%
2024/07/19	1	31.59	41	31.60	31.59	-40	46,381	-0.09%
2024/07/18	5	31.61	20	31.61	31.62	-15	46,252	-0.03%
2024/07/17	0	0.00	37	31.67	31.67	-37	46,003	-0.08%
2024/07/16	8	31.35	2	31.37	31.39	6	46,052	0.01%
2024/07/15	11	31.23	0.5	31.31	31.29	10.5	46,978	0.02%
2024/07/12	11	31.31	9	31.29	31.40	2	46,761	0.00%
2024/07/11	3	31.13	13	31.08	31.07	-10	46,807	-0.02%
2024/07/10	20	31.06	5	31.07	31.07	15	47,108	0.03%
2024/07/09	0	0.00	19.1	31.08	31.15	-19.1	47,342	-0.04%
2024/07/08	0	0.00	18	30.89	30.88	-18	47,925	-0.04%
2024/07/05	117.1	30.69	0	0.00	30.74	117.1	49,105	0.24%	大買/鉅額交易
2024/07/04	5	30.86	3	30.86	30.77	2	48,840	0.00%
2024/07/03	11	30.56	9	30.59	30.63	2	48,770	0.00%
2024/07/02	34.3	30.50	0	0.00	30.52	34.3	49,474	0.07%
2024/07/01	30.6	30.68	1.3	30.69	30.71	29.3	49,236	0.06%
2024/06/28	22	31.17	8	31.29	31.17	14	48,647	0.03%
2024/06/27	48.7	31.15	7	31.15	31.15	41.7	48,610	0.09%
2024/06/26	0	0.00	9	31.47	31.47	-9	47,815	-0.02%
2024/06/25	1.5	31.49	16	31.48	31.51	-14.5	48,022	-0.03%
2024/06/24	2	31.35	6	31.33	31.32	-4	47,812	-0.01%
2024/06/21	3	31.25	5	31.25	31.25	-2	47,802	0.00%
2024/06/20	70.7	31.44	0.6	31.41	31.37	70.1	48,035	0.15%
2024/06/19	20	31.88	12	31.87	31.90	8	47,706	0.02%
2024/06/18	81.5	31.67	0	0.00	31.67	81.5	47,906	0.17%
2024/06/17	28.5	31.70	15	31.71	31.71	13.5	47,643	0.03%
2024/06/14	12	31.56	15.1	31.56	31.55	-3.1	47,748	-0.01%
2024/06/13	24	31.13	40	31.16	31.15	-16	47,667	-0.03%
2024/06/12	33	30.94	3.1	30.95	30.98	29.9	48,287	0.06%
2024/06/11	57.6	30.78	2	30.78	30.74	55.6	48,531	0.11%
2024/06/07	27.5	31.29	2	31.31	31.31	25.5	47,760	0.05%
2024/06/06	28	31.33	47	31.26	31.28	-19	47,840	-0.04%
2024/06/05	2	31.15	23	31.15	31.12	-21	47,957	-0.04%
2024/06/04	6	30.76	30	30.77	30.81	-24	47,870	-0.05%
2024/05/31	0.5	30.24	13	30.26	30.28	-12.5	48,687	-0.03%
2024/05/30	57.2	29.92	0	0.00	29.99	57.2	48,993	0.12%
2024/05/29	26.1	30.11	0	0.00	30.11	26.1	49,455	0.05%
2024/05/28	9	30.44	11	30.44	30.45	-2	49,231	0.00%
2024/05/27	6.3	30.52	15	30.50	30.51	-8.7	49,880	-0.02%
2024/05/24	12	30.54	0	0.00	30.51	12	50,501	0.02%
2024/05/23	11	30.65	10	30.70	30.63	1	51,199	0.00%
2024/05/21	8	30.51	3	30.54	30.56	5	51,948	0.01%
2024/05/20	4.3	30.59	2	30.61	30.60	2.3	52,150	0.00%
2024/05/17	9.2	30.76	0	0.00	30.76	9.2	52,480	0.02%
2024/05/16	4	30.81	13.3	30.81	30.82	-9.3	53,014	-0.02%
2024/05/15	1	30.45	5	30.51	30.44	-4	53,706	-0.01%
2024/05/14	1.2	30.40	20	30.38	30.40	-18.8	55,610	-0.03%
2024/05/13	20	30.39	0.4	30.38	30.37	19.7	56,986	0.03%
2024/05/10	0	0.00	28	30.51	30.48	-28	57,718	-0.05%
2024/05/09	5.5	30.26	0	0.00	30.28	5.5	58,439	0.01%
2024/05/08	0.7	30.46	32	30.49	30.44	-31.3	59,024	-0.05%
2024/05/07	26	30.33	7	30.32	30.39	19	59,587	0.03%
2024/05/06	0	0.00	14	30.09	30.12	-14	60,102	-0.02%
2024/05/03	26	29.90	2	29.86	29.87	24	60,286	0.04%
2024/05/02	23	29.90	31	29.91	29.93	-8	61,189	-0.01%
2024/04/30	63	29.99	66	29.99	29.99	-3	61,587	0.00%
2024/04/29	1.5	29.81	11	29.85	29.82	-9.5	61,881	-0.02%
2024/04/26	17	29.59	10	29.62	29.64	7	62,155	0.01%
2024/04/25	17.4	29.77	0	0.00	29.74	17.4	62,780	0.03%
2024/04/24	13	29.95	25	29.90	29.91	-12	62,732	-0.02%
2024/04/23	2	30.06	1	30.07	30.06	1	62,703	0.00%
2024/04/22	14	29.89	9	29.90	29.91	5	63,000	0.01%
2024/04/19	1	30.35	99	30.24	30.19	-98	62,871	-0.16%
2024/04/18	11.3	29.92	7	29.94	29.91	4.3	61,794	0.01%
2024/04/17	27.2	29.71	0	0.00	29.72	27.2	61,668	0.04%
2024/04/16	8	29.91	21	29.90	29.91	-13	61,526	-0.02%
2024/04/15	11.1	30.08	24	30.13	30.04	-12.9	60,927	-0.02%
2024/04/12	30	29.98	2	29.98	29.99	28	61,168	0.05%
2024/04/11	110	30.06	18	30.09	30.09	92	60,795	0.15%	大買/
2024/04/10	15	30.55	11	30.54	30.54	4	59,466	0.01%
2024/04/09	13.2	30.38	0	0.00	30.40	13.2	59,537	0.02%
2024/04/08	29.5	30.31	60	30.30	30.28	-30.5	59,842	-0.05%
2024/04/03	35.1	30.59	25	30.57	30.56	10.1	58,926	0.02%
2024/04/02	219.1	30.81	1	30.83	30.77	218.1	58,574	0.37%	大買/鉅額交易
2024/04/01	6	31.10	0	0.00	31.13	6	57,990	0.01%
2024/03/29	0	0.00	15	31.18	31.17	-15	57,954	-0.03%
2024/03/28	0	0.00	27	31.14	31.15	-27	58,284	-0.05%
2024/03/27	3	30.95	0	0.00	30.95	3	58,751	0.01%
2024/03/26	45	30.79	2	30.85	30.86	43	59,387	0.07%
2024/03/25	44.2	30.91	8	31.05	30.89	36.2	59,904	0.06%
2024/03/22	60	30.71	33	30.69	30.80	27	60,406	0.04%
2024/03/21	115	30.52	0	0.00	30.51	115	60,875	0.19%	大買/鉅額交易
2024/03/20	10	30.55	26	30.53	30.58	-16	61,696	-0.03%
2024/03/19	14	30.43	8	30.45	30.50	6	62,407	0.01%
2024/03/18	31.7	30.56	1	30.58	30.53	30.7	61,786	0.05%
2024/03/15	26	30.82	5	30.82	30.88	21	61,896	0.03%
2024/03/14	10	31.15	54	31.15	31.11	-44	61,124	-0.07%
2024/03/13	13	31.23	11	31.23	31.25	2	61,311	0.00%
2024/03/12	20	31.45	0	0.00	31.47	20	61,555	0.03%
2024/03/11	17.2	31.54	1.3	31.55	31.55	15.9	61,675	0.03%
2024/03/08	83	31.54	15.5	31.54	31.56	67.6	61,366	0.11%
2024/03/07	76	31.53	13	31.50	31.52	63	60,926	0.10%
2024/03/06	40	31.29	24	31.28	31.32	16	60,102	0.03%
2024/03/05	26.3	30.98	0	0.00	31.05	26.3	59,753	0.04%
2024/03/04	2	31.04	3.5	31.08	31.02	-1.5	59,533	0.00%
2024/03/01	5	30.89	0	0.00	30.89	5	58,678	0.01%
2024/02/29	31	30.81	15	30.78	30.74	16	58,276	0.03%
2024/02/27	58	30.86	5	30.88	30.84	53	57,624	0.09%
2024/02/26	30	31.00	8	31.02	31.01	22	56,979	0.04%
2024/02/23	135	30.49	9	30.49	30.50	126	56,211	0.22%	大買/鉅額交易
2024/02/22	9	30.44	1	30.50	30.49	8	55,850	0.01%
2024/02/21	7	30.53	0	0.00	30.54	7	55,514	0.01%
2024/02/20	6	30.46	0	0.00	30.50	6	55,426	0.01%
2024/02/19	51	30.44	0	0.00	30.45	51	55,316	0.09%
2024/02/16	195.3	30.51	3	30.52	30.50	192.3	54,965	0.35%	大買/鉅額交易
2024/02/15	40.2	30.54	12	30.53	30.62	28.2	53,762	0.05%
2024/02/05	26.1	31.21	2	31.22	31.21	24.1	51,844	0.05%
2024/02/02	9	31.71	26	31.72	31.70	-17	50,707	-0.03%
2024/02/01	19	31.44	16	31.41	31.49	3	50,113	0.01%