期元大S&P日圓正2 (00706L)-統一-三重券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
5.95
漲跌
▲0.04
漲幅
+0.68%
成交量
6,812張
產業
上市
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	300	5.92	0	0.00	5.91	300	15,050	1.99%	大買/鉅額交易
2024/11/18	400	5.94	0	0.00	5.94	400	15,409	2.60%	大買/鉅額交易
2024/11/14	600	5.87	0	0.00	5.85	600	15,881	3.78%	大買/鉅額交易
2024/11/08	310	6.10	0	0.00	6.10	310	16,383	1.89%	大買/鉅額交易
2024/10/28	8	6.07	0	0.00	6.06	8	20,834	0.04%
2024/10/24	7	6.17	0	0.00	6.16	7	20,963	0.03%
2024/10/22	0	0.00	3	6.32	6.30	-3	21,168	-0.01%
2024/10/21	3	6.44	0	0.00	6.43	3	21,042	0.01%
2024/10/14	0	0.00	1	6.45	6.46	-1	21,525	0.00%
2024/10/08	1	6.58	0	0.00	6.57	1	21,451	0.00%
2024/10/07	8	6.53	2	6.53	6.53	6	21,373	0.03%
2024/10/04	5	6.70	166	6.70	6.74	-161	20,927	-0.77%	大賣/鉅額交易
2024/10/01	15	6.95	100	6.94	6.93	-85	20,552	-0.41%
2024/09/30	268	7.09	30	7.13	7.12	238	20,262	1.17%	大買/鉅額交易
2024/09/27	5	6.80	0	0.00	6.75	5	19,681	0.03%
2024/09/26	5	6.88	0	0.00	6.90	5	19,415	0.03%
2024/09/23	5	6.94	0	0.00	6.97	5	19,006	0.03%
2024/09/19	41	7.03	0	0.00	7.11	41	18,673	0.22%
2024/09/18	20	7.20	0	0.00	7.25	20	18,436	0.11%
2024/09/06	0	0.00	35	7.09	7.13	-35	17,014	-0.21%
2024/08/14	0	0.00	50	6.80	6.81	-50	13,513	-0.37%
2024/08/13	2	6.75	0	0.00	6.72	2	13,340	0.01%
2024/08/09	3	6.75	0	0.00	6.80	3	13,166	0.02%
2024/08/08	5	6.86	20	6.87	6.87	-15	12,953	-0.12%
2024/08/07	0	0.00	61	6.84	6.74	-61	12,688	-0.48%
2024/08/01	72	6.63	0	0.00	6.59	72	9,331	0.77%
2024/07/30	20	6.24	0	0.00	6.20	20	8,523	0.23%
2024/07/26	4	6.26	0	0.00	6.27	4	8,440	0.05%
2024/07/22	2	5.99	0	0.00	6.03	2	9,178	0.02%
2024/07/19	4	6.01	0	0.00	5.98	4	9,290	0.04%
2024/07/18	5	6.12	0	0.00	6.10	5	9,224	0.05%
2024/07/17	10	5.94	0	0.00	5.96	10	8,841	0.11%
2024/07/15	0	0.00	5	5.98	5.98	-5	8,862	-0.06%
2024/07/11	0	0.00	179	5.71	5.71	-179	8,638	-2.07%	大賣/鉅額交易
2024/07/09	179	5.77	0	0.00	5.76	179	9,034	1.98%	大買/鉅額交易
2024/06/27	4	5.81	0	0.00	5.83	4	9,297	0.04%
2024/06/24	3	5.88	0	0.00	5.89	3	9,311	0.03%
2024/06/20	0	0.00	17	6.00	6.01	-17	9,100	-0.19%
2024/06/14	2	6.06	0	0.00	6.02	2	10,699	0.02%
2024/06/06	0	0.00	34	6.19	6.18	-34	11,512	-0.30%
2024/05/21	5	6.18	0	0.00	6.19	5	12,632	0.04%
2024/05/17	2	6.24	0	0.00	6.24	2	12,676	0.02%
2024/05/13	0	0.00	5	6.25	6.24	-5	13,719	-0.04%
2024/05/03	0	0.00	4	6.50	6.49	-4	13,847	-0.03%
2024/04/29	3	6.10	0	0.00	6.36	3	13,512	0.02%
2024/04/23	1	6.39	0	0.00	6.39	1	12,480	0.01%
2024/04/17	2	6.40	0	0.00	6.40	2	12,398	0.02%
2024/04/16	1	6.42	0	0.00	6.42	1	12,351	0.01%
2024/04/15	0	0.00	50	6.49	6.47	-50	12,115	-0.41%
2024/04/10	0	0.00	0.4	6.67	6.66	-0.4	11,933	0.00%
2024/04/08	0	0.00	20	6.67	6.66	-20	12,009	-0.17%
2024/04/02	6	6.71	20	6.70	6.70	-14	12,008	-0.12%
2024/03/29	10	6.76	0	0.00	6.77	10	11,844	0.08%
2024/03/27	1	6.70	0	0.00	6.71	1	12,013	0.01%
2024/03/26	0	0.00	2	6.74	6.74	-2	11,904	-0.02%
2024/03/25	20	6.76	0	0.00	6.76	20	12,039	0.17%
2024/03/19	3	6.87	105	6.90	6.86	-102	12,125	-0.84%	大賣/鉅額交易
2024/03/18	0.2	6.97	0	0.00	6.98	0.2	11,589	0.00%
2024/03/15	20	7.03	0	0.00	7.04	20	11,488	0.17%
2024/03/14	0.2	7.08	0	0.00	7.07	0.2	11,575	0.00%
2024/03/13	0	0.00	100	7.13	7.12	-100	11,941	-0.84%
2024/03/12	50	7.14	125	7.14	7.14	-75	11,902	-0.63%	大賣/
2024/03/11	0	0.00	5	7.20	7.20	-5	11,668	-0.04%
2024/03/08	0	0.00	20	7.10	7.10	-20	11,329	-0.18%
2024/03/07	0	0.00	6	7.03	7.05	-6	11,278	-0.05%
2024/03/06	21	6.92	0	0.00	6.92	21	11,243	0.19%
2024/03/05	0	0.00	75	6.86	6.87	-75	11,195	-0.67%
2024/03/01	2	6.89	1	6.88	6.88	1	11,214	0.01%
2024/02/27	15	6.89	0	0.00	6.89	15	11,251	0.13%
2024/02/26	10	6.89	0	0.00	6.89	10	11,325	0.09%
2024/02/23	50	6.90	0	0.00	6.89	50	11,255	0.44%
2024/02/22	0	0.00	1	6.90	6.91	-1	11,406	-0.01%
2024/02/20	3	6.91	0	0.00	6.91	3	11,473	0.03%
2024/02/19	100	6.94	0	0.00	6.95	100	11,446	0.87%
2024/02/15	31	6.96	0	0.00	6.97	31	11,107	0.28%
2024/02/05	40	7.13	0	0.00	7.14	40	10,579	0.38%
2024/02/01	70	7.30	0	0.00	7.29	70	10,089	0.69%
2024/01/31	5	7.21	0	0.00	7.21	5	10,041	0.05%
2024/01/26	30	7.23	0	0.00	7.21	30	9,957	0.30%
2024/01/25	0.1	7.23	0	0.00	7.22	0.1	9,957	0.00%
2024/01/23	4	7.18	0	0.00	7.20	4	9,974	0.04%
2024/01/19	22.4	7.18	0	0.00	7.16	22.4	9,808	0.23%
2024/01/18	5	7.21	0	0.00	7.21	5	9,787	0.05%
2024/01/17	35.5	7.28	0	0.00	7.28	35.5	9,626	0.37%
2024/01/16	60	7.40	0	0.00	7.40	60	9,375	0.64%
2024/01/11	21	7.46	0	0.00	7.48	21	9,312	0.23%
2024/01/10	0.5	7.55	0	0.00	7.54	0.5	9,264	0.01%
2024/01/05	16.5	7.54	0	0.00	7.56	16.5	9,145	0.18%
2024/01/04	26	7.69	6	7.69	7.67	20	9,062	0.22%
2023/12/28	6	7.92	0	0.00	7.91	6	8,715	0.07%
2023/12/26	0	0.00	30	7.85	7.84	-30	8,660	-0.35%
2023/12/25	54	7.76	0	0.00	7.77	54	8,690	0.62%
2023/12/22	0	0.00	30	7.83	7.83	-30	8,587	-0.35%
2023/12/21	3	7.75	0	0.00	7.81	3	8,436	0.04%
2023/12/20	30	7.70	0	0.00	7.74	30	8,431	0.36%
2023/12/19	3	7.86	90	7.76	7.75	-87	8,324	-1.05%
2023/12/15	16	7.91	0	0.00	7.96	16	7,839	0.20%
2023/12/14	30	7.87	9	7.86	7.92	21	7,598	0.28%
2023/12/11	5	7.58	0	0.00	7.58	5	6,844	0.07%
2023/12/08	50	7.75	7	7.78	7.74	43	6,657	0.65%
2023/12/06	0	0.00	3	7.39	7.40	-3	6,142	-0.05%
2023/11/29	1	7.45	0	0.00	7.44	1	5,790	0.02%
2023/11/28	30	7.33	0	0.00	7.33	30	5,652	0.53%
2023/11/21	60	7.40	0	0.00	7.43	60	5,395	1.11%
2023/11/20	0	0.00	5	7.22	7.30	-5	5,270	-0.09%
2023/11/16	5	7.10	0	0.00	7.10	5	5,204	0.10%
2023/11/01	5	7.12	0	0.00	7.12	5	6,215	0.08%
2023/10/16	0	0.00	32	7.34	7.34	-32	6,923	-0.46%
2023/10/13	2	7.32	30	7.33	7.34	-28	6,972	-0.40%
2023/10/12	30	7.39	0	0.00	7.40	30	7,052	0.43%
2023/09/28	4	7.39	0	0.00	7.41	4	7,901	0.05%
2023/09/26	2	7.45	45	7.46	7.46	-43	7,896	-0.54%
2023/09/25	3	7.50	0	0.00	7.50	3	7,972	0.04%
2023/09/21	8	7.52	0	0.00	7.52	8	8,075	0.10%
2023/09/20	0	0.00	5	7.58	7.58	-5	8,203	-0.06%
2023/09/19	4	7.59	0	0.00	7.57	4	8,330	0.05%
2023/09/18	2	7.59	0	0.00	7.60	2	8,526	0.02%
2023/09/13	5	7.64	0	0.00	7.65	5	8,545	0.06%
2023/09/12	1	7.72	120	7.71	7.71	-119	8,603	-1.38%	大賣/鉅額交易
2023/09/07	2	7.62	0	0.00	7.63	2	8,687	0.02%
2023/09/06	5	7.64	30	7.64	7.67	-25	8,639	-0.29%
2023/09/05	6	7.75	0	0.00	7.73	6	8,538	0.07%
2023/09/04	4	7.79	0	0.00	7.80	4	8,504	0.05%
2023/09/01	6	7.87	0	0.00	7.86	6	8,475	0.07%
2023/08/30	5	7.80	0	0.00	7.81	5	8,467	0.06%
2023/08/29	10	7.78	0	0.00	7.77	10	8,470	0.12%
2023/08/28	20	7.78	0	0.00	7.78	20	8,484	0.24%
2023/08/17	0	0.00	4	7.80	7.82	-4	8,380	-0.05%
2023/08/16	40	7.92	0	0.00	7.93	40	8,240	0.49%
2023/08/15	47	7.93	0	0.00	7.92	47	8,187	0.57%
2023/08/14	17	7.98	0	0.00	7.99	17	8,109	0.21%
2023/08/11	9	8.02	0	0.00	8.02	9	7,994	0.11%
2023/08/10	123	8.12	0	0.00	8.10	123	7,582	1.62%	大買/鉅額交易
2023/08/02	0	0.00	40	8.21	8.26	-40	7,012	-0.57%
2023/08/01	1	8.27	30	8.25	8.26	-29	6,863	-0.42%
2023/07/31	4	8.38	0	0.00	8.36	4	6,692	0.06%
2023/07/25	1	8.44	5	8.42	8.42	-4	6,330	-0.06%
2023/07/21	0	0.00	60	8.55	8.55	-60	6,191	-0.97%
2023/07/14	10	8.86	3	8.90	8.85	7	5,805	0.12%
2023/07/12	20	8.67	10	8.65	8.67	10	5,420	0.18%
2023/07/11	10	8.48	3	8.50	8.53	7	5,260	0.13%
2023/07/07	0	0.00	10	8.17	8.20	-10	4,824	-0.21%
2023/07/06	36	8.16	0	0.00	8.20	36	4,797	0.75%
2023/07/05	10	8.11	0	0.00	8.11	10	4,735	0.21%
2023/06/29	0	0.00	43	8.14	8.13	-43	4,380	-0.98%
2023/06/28	2	8.20	100	8.22	8.21	-98	4,237	-2.31%
2023/06/27	8	8.27	0	0.00	8.27	8	4,034	0.20%
2023/06/26	2	8.28	0	0.00	8.29	2	3,892	0.05%
2023/06/21	10	8.49	0	0.00	8.48	10	3,662	0.27%
2023/06/19	2	8.47	0	0.00	8.52	2	3,601	0.06%
2023/06/15	6	8.54	0	0.00	8.54	6	3,424	0.18%
2023/06/05	13	8.72	0	0.00	8.74	13	3,273	0.40%
2023/06/02	10	8.86	0	0.00	8.86	10	3,180	0.31%
2023/05/31	5	8.77	0	0.00	8.79	5	3,096	0.16%
2023/05/30	1	8.75	0	0.00	8.70	1	3,037	0.03%
2023/05/26	1	8.79	0	0.00	8.80	1	2,845	0.04%
2023/05/25	139	8.80	0	0.00	8.81	139	2,741	5.07%	大買/鉅額交易
2023/05/23	1	8.92	0	0.00	8.96	1	2,646	0.04%
2023/05/22	10	9.06	0	0.00	9.04	10	2,567	0.39%
2023/05/15	1	9.32	0	0.00	9.30	1	2,437	0.04%
2023/05/02	2	9.18	0	0.00	9.17	2	2,578	0.08%
2023/04/26	5	9.73	0	0.00	9.74	5	2,502	0.20%
2023/03/20	25	10.04	0	0.00	10.04	25	3,116	0.80%
2023/03/16	25	9.93	67	9.92	9.90	-42	3,078	-1.36%
2023/03/01	0	0.00	25	9.51	9.51	-25	3,017	-0.83%
2023/02/22	0	0.00	60	9.70	9.70	-60	2,985	-2.01%
2023/02/16	10	9.88	0	0.00	9.87	10	3,057	0.33%
2023/02/15	50	10.00	0	0.00	9.99	50	3,174	1.58%
2023/02/10	17	10.18	0	0.00	10.19	17	3,134	0.54%
2023/02/06	14	10.21	0	0.00	10.21	14	3,086	0.45%
2023/02/02	26	10.71	0	0.00	10.72	26	2,950	0.88%
2023/01/16	0	0.00	10	10.94	10.93	-10	2,875	-0.35%
2023/01/05	10	10.29	0	0.00	10.27	10	2,650	0.38%
2023/01/04	10	10.51	0	0.00	10.52	10	2,571	0.39%
2023/01/03	50	10.71	0	0.00	10.68	50	2,550	1.96%
2022/12/30	0	10.28	0	0.00	10.28	0	2,484	0.00%
2022/10/21	0	0.00	1	8.28	8.27	-1	2,550	-0.04%
2022/07/15	1	9.78	0	0.00	9.78	1	1,461	0.07%
2022/06/13	0	0.00	20	10.40	10.45	-20	919	-2.17%
2022/06/09	20	10.52	0	0.00	10.55	20	814	2.45%
2022/05/20	1	11.63	0	0.00	11.63	1	532	0.19%
2022/04/28	5	11.51	0	0.00	11.40	5	363	1.37%
2022/04/27	5	11.73	0	0.00	11.73	5	326	1.53%
2022/04/18	1	11.95	0	0.00	11.89	1	233	0.43%
2022/03/23	1	13.00	0	0.00	13.01	1	107	0.93%
2022/03/22	1	13.22	0	0.00	13.16	1	103	0.97%
2022/03/21	1	13.40	0	0.00	13.39	1	97	1.02%
2020/02/18	0	0.00	1	17.01	17.05	-1	82	-1.21%
2020/01/15	0	0.00	1	17.15	17.15	-1	69	-1.43%
2020/01/13	2	17.26	0	0.00	17.24	2	66	3.02%