元大全球AI (00762)-統一-三重券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
68.9
漲跌
▼1.1
漲幅
-1.50%
成交量
555張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0.1	69.95	0	0.00	69.95	0.1	247	0.02%
2024/12/18	0	0.00	4.5	72.73	72.60	-4.5	237	-1.89%
2024/12/17	0	0.00	9	73.39	73.40	-9	237	-3.79%
2024/12/11	1	71.65	0	0.00	71.65	1	231	0.43%
2024/12/10	0.5	72.30	0	0.00	72.20	0.5	231	0.21%
2024/12/03	0	0.00	0.4	71.25	71.40	-0.4	215	-0.20%
2024/12/02	0.3	70.40	0.1	70.90	70.60	0.2	214	0.12%
2024/11/29	2.1	69.95	0	0.00	70.30	2.1	214	1.00%
2024/11/28	5	69.76	1	69.80	69.80	4	215	1.85%
2024/11/27	5	70.24	2.2	70.59	70.15	2.8	215	1.31%
2024/11/26	1.9	70.45	0.3	70.34	70.60	1.6	216	0.74%
2024/11/25	0.5	70.65	0	0.00	70.65	0.5	214	0.25%
2024/11/06	5	65.20	0	0.00	65.05	5	194	2.57%
2024/11/01	0.1	65.80	0	0.00	63.50	0.1	211	0.04%
2024/10/15	0	0.00	0.1	64.60	64.65	-0.1	230	-0.05%
2024/10/09	0.1	63.00	0	0.00	63.10	0.1	229	0.04%
2024/09/27	0	0.00	0.1	61.65	61.85	-0.1	234	-0.06%
2024/09/26	0	0.00	0.1	61.45	61.60	-0.1	234	-0.03%
2024/09/13	0	0.00	0	59.00	59.00	0	246	0.00%
2024/09/06	10	56.55	0	0.00	56.45	10	270	3.70%
2024/08/22	0	0.00	0.4	60.05	60.15	-0.4	294	-0.13%
2024/08/21	0	0.00	0	59.90	60.00	0	298	0.00%
2024/08/20	0	0.00	0	60.00	60.20	0	301	0.00%
2024/08/19	0	0.00	0	59.75	59.35	0	310	0.00%
2024/08/16	0	0.00	0.2	59.75	59.90	-0.2	313	-0.06%
2024/08/15	0	0.00	0	58.60	58.45	0	317	-0.01%
2024/08/12	0	0.00	0.4	57.06	57.00	-0.4	334	-0.12%
2024/08/09	0.2	56.56	0	0.00	56.50	0.2	336	0.05%
2024/08/08	0.3	55.34	0	0.00	54.70	0.3	335	0.08%
2024/08/07	0.2	56.55	0	0.00	56.35	0.2	334	0.07%
2024/08/06	0.1	56.05	0	0.00	55.95	0.1	334	0.03%
2024/08/05	0.1	54.55	0	0.00	54.40	0.1	326	0.03%
2024/07/30	0.1	61.40	0	0.00	61.20	0.1	312	0.02%
2024/07/17	0	0.00	0	66.65	66.40	0	330	0.00%
2024/07/16	0	0.00	0	66.85	66.95	0	332	0.00%
2024/07/12	0	0.00	0	65.90	65.75	0	343	0.00%
2024/07/11	0	0.00	0	66.90	66.90	0	344	-0.01%
2024/07/10	0	0.00	0	66.15	66.15	0	354	-0.01%
2024/07/08	0	0.00	0	65.25	65.20	0	355	0.00%
2024/06/24	0	63.25	0	0.00	63.25	0	355	0.00%
2024/06/21	0	63.60	0	63.65	63.65	0	361	0.00%
2024/06/20	0	0.00	0	64.30	64.45	0	360	0.00%
2024/06/19	0	0.00	0.2	64.00	64.15	-0.2	363	-0.06%
2024/06/18	0	0.00	0	63.80	63.80	0	368	0.00%
2024/06/17	0.1	63.75	0	63.70	63.75	0.1	375	0.02%
2024/06/13	0	0.00	0.1	63.55	63.60	-0.1	375	-0.02%
2024/06/06	0.1	62.30	0	0.00	62.35	0.1	384	0.02%
2024/06/04	0	61.15	0	0.00	61.05	0	403	0.00%
2024/05/30	0	0.00	0	61.80	61.70	0	419	-0.01%
2024/05/29	0	0.00	0	62.40	62.30	0	437	0.00%
2024/05/28	0	0.00	0	61.70	61.80	0	443	0.00%
2024/05/27	0	0.00	0	61.60	61.65	0	450	0.00%
2024/05/24	0	61.10	0	61.10	61.10	0	449	0.00%
2024/05/22	0	0.00	0	61.35	61.30	0	469	0.00%
2024/05/21	0	0.00	0.2	61.20	61.40	-0.2	479	-0.04%
2024/05/20	0	0.00	0	60.55	60.60	0	479	0.00%
2024/05/17	0.1	60.35	0	60.30	60.45	0.1	482	0.01%
2024/05/14	0	58.85	0	0.00	58.85	0	511	0.01%
2024/05/13	0	58.60	0	0.00	58.75	0	524	0.01%
2024/05/10	0.1	58.85	0	0.00	58.90	0.1	533	0.02%
2024/05/08	20	58.89	0	0.00	58.85	20	537	3.72%
2024/05/07	20	58.83	0	0.00	58.90	20	538	3.71%
2024/05/06	0	58.00	0	0.00	58.05	0	537	0.00%
2024/05/03	0	57.25	0	0.00	57.20	0	541	0.00%
2024/05/02	0	57.10	0	0.00	57.00	0	545	0.00%
2024/04/30	0	57.85	0	0.00	57.80	0	546	0.00%
2024/04/29	0	58.30	0	0.00	58.50	0	549	0.00%
2024/04/25	0.1	56.06	0	0.00	55.90	0.1	548	0.01%
2024/04/24	0	57.50	0	0.00	57.65	0	545	0.00%
2024/04/23	0	56.40	0	0.00	56.45	0	545	0.00%
2024/04/22	0	55.60	0	0.00	55.70	0	542	0.00%
2024/04/19	0.1	56.18	0	0.00	56.10	0.1	548	0.01%
2024/04/18	0.1	57.11	0	0.00	57.00	0.1	539	0.01%
2024/04/17	0.1	58.07	0	0.00	57.90	0.1	540	0.01%
2024/04/16	0	57.70	0	0.00	57.80	0	536	0.00%
2024/04/02	2	60.40	0	0.00	60.40	2	515	0.39%
2024/03/11	0	0.00	6	58.80	58.55	-6	464	-1.29%
2024/03/08	0.1	60.30	0	0.00	60.15	0.1	442	0.02%
2024/03/07	0	0.00	1	59.15	59.10	-1	433	-0.23%
2024/03/05	1	59.60	0	0.00	59.60	1	410	0.24%
2024/03/04	0	0.00	1	59.45	59.45	-1	404	-0.25%
2024/02/29	1	56.65	0	0.00	56.55	1	374	0.27%
2024/02/16	2	56.33	0	0.00	56.40	2	303	0.66%
2024/01/31	1	52.90	0	0.00	52.95	1	242	0.41%
2024/01/29	4	53.30	0	0.00	53.30	4	234	1.70%
2023/10/25	2	44.59	2	44.56	44.53	0	232	0.00%
2023/07/13	0	0.00	1	45.18	45.13	-1	366	-0.27%
2023/07/07	0	0.00	3	43.95	43.95	-3	347	-0.86%
2023/06/26	1	43.40	0	0.00	43.39	1	325	0.31%
2023/06/21	0	0.00	0.4	44.14	44.03	-0.4	320	-0.12%
2023/06/15	0	0.00	1	44.35	44.28	-1	303	-0.33%
2023/06/13	0	0.00	2	43.22	43.25	-2	291	-0.69%
2023/06/08	0.1	41.60	0	0.00	41.37	0.1	282	0.04%
2023/06/06	1	41.93	0	0.00	42.04	1	274	0.36%
2023/06/02	0.1	42.04	0	0.00	42.17	0.1	264	0.04%
2023/05/31	0.1	41.51	0	0.00	41.58	0.1	254	0.04%
2023/05/29	0.1	41.90	0	0.00	41.84	0.1	240	0.04%
2023/05/16	0	0.00	2	37.61	37.63	-2	204	-0.98%
2023/01/30	0	0.00	1	33.87	33.84	-1	186	-0.54%
2022/12/30	0	29.98	0	0.00	29.56	0	167	0.00%
2022/09/15	1	32.71	0	0.00	32.70	1	369	0.27%
2022/08/05	0	0.00	4	35.47	35.49	-4	479	-0.83%
2022/06/15	1	31.02	0	0.00	30.88	1	572	0.17%
2022/05/24	2	33.04	0	0.00	32.98	2	661	0.30%
2022/05/06	1	36.39	0	0.00	36.56	1	622	0.16%
2022/04/20	1	38.57	0	0.00	38.49	1	624	0.16%
2022/04/15	1	37.80	0	0.00	37.85	1	615	0.16%
2022/04/13	1	38.00	0	0.00	37.97	1	632	0.16%
2022/04/11	0	0.00	2	38.61	38.42	-2	603	-0.33%
2022/04/07	0	0.00	1	39.49	39.45	-1	599	-0.17%
2022/04/06	1	40.49	0	0.00	40.50	1	592	0.17%
2022/03/29	4	41.02	0	0.00	41.00	4	582	0.69%
2022/03/28	2	40.32	0	0.00	40.57	2	581	0.34%
2022/03/24	3	39.33	0	0.00	39.50	3	564	0.53%
2022/03/23	0	0.00	6	39.59	39.75	-6	574	-1.05%
2022/03/15	1	35.18	0	0.00	35.17	1	556	0.18%
2022/02/22	2	36.57	0	0.00	36.64	2	543	0.37%
2022/02/18	2	38.43	0	0.00	38.41	2	530	0.38%
2022/02/15	1	38.24	0	0.00	38.16	1	522	0.19%
2022/01/25	1	38.68	1	38.73	38.90	0	499	0.00%
2022/01/24	0	0.00	1	39.30	39.30	-1	483	-0.21%
2022/01/21	1	39.83	0	0.00	39.83	1	476	0.21%
2022/01/17	1	42.20	0	0.00	42.25	1	456	0.22%
2022/01/10	1	42.40	0	0.00	42.70	1	441	0.23%
2021/12/30	0	0.00	1	45.22	45.27	-1	411	-0.24%
2021/12/20	1	43.45	0	0.00	43.31	1	380	0.26%
2021/12/08	1	46.10	1	46.00	46.05	0	310	0.00%
2021/12/03	1	44.57	0	0.00	44.61	1	279	0.36%
2021/12/02	1	44.20	0	0.00	44.31	1	258	0.39%
2021/12/01	1	45.72	0	0.00	45.76	1	228	0.44%
2021/11/29	1	45.55	0	0.00	45.55	1	214	0.47%
2021/11/15	0	0.00	2	46.63	46.66	-2	176	-1.14%
2021/06/21	0	0.00	1	39.54	39.59	-1	265	-0.38%
2021/06/17	0	0.00	1	39.07	39.15	-1	263	-0.38%
2021/06/16	0	0.00	1	39.43	39.45	-1	267	-0.37%
2021/05/27	1	37.51	0	0.00	37.50	1	295	0.34%
2021/05/18	1	36.16	0	0.00	36.25	1	323	0.31%
2021/05/11	1	35.25	0	0.00	35.35	1	314	0.32%
2021/05/06	2	36.62	0	0.00	36.58	2	310	0.64%
2021/04/27	1	39.03	0	0.00	38.96	1	300	0.33%
2021/04/13	0	0.00	1	39.25	39.24	-1	298	-0.34%
2021/03/10	10	35.96	0	0.00	35.90	10	260	3.84%
2021/03/09	1	35.00	0	0.00	34.98	1	258	0.39%
2021/03/04	1	35.70	10	35.74	35.68	-9	253	-3.54%
2021/02/24	1	37.68	0	0.00	37.61	1	231	0.43%
2021/01/27	5	36.75	0	0.00	36.75	5	278	1.79%
2021/01/06	2	34.80	0	0.00	34.65	2	296	0.67%
2020/12/02	0	0.00	1	34.59	34.60	-1	373	-0.27%
2020/11/25	1	33.50	0	0.00	33.38	1	393	0.25%
2020/11/10	5	32.52	0	0.00	32.34	5	385	1.30%
2020/10/15	0	0.00	1	32.35	32.32	-1	346	-0.29%
2020/10/12	0	0.00	1	32.69	32.67	-1	334	-0.30%
2020/09/16	1	30.75	0	0.00	30.91	1	325	0.31%
2020/09/09	5	30.23	0	0.00	30.38	5	323	1.54%
2020/08/12	0	0.00	1	29.81	29.85	-1	359	-0.28%
2020/08/04	1	31.00	0	0.00	31.04	1	380	0.26%
2020/07/28	1	29.89	0	0.00	29.67	1	399	0.25%
2020/07/23	0	0.00	1	30.01	30.05	-1	421	-0.24%
2020/07/22	0	0.00	2	29.88	29.89	-2	424	-0.47%
2020/07/17	0	0.00	1	29.20	29.20	-1	430	-0.23%
2020/07/16	1	29.21	0	0.00	29.22	1	439	0.23%
2020/07/15	1	29.32	0	0.00	29.31	1	439	0.23%
2020/07/13	2	29.98	0	0.00	29.99	2	448	0.45%
2020/06/03	0	0.00	4	28.14	28.05	-4	570	-0.70%
2020/05/27	4	27.98	0	0.00	28.15	4	612	0.65%
2020/04/23	0	0.00	5	24.26	24.21	-5	635	-0.79%
2020/04/22	1	23.21	0	0.00	23.36	1	628	0.16%
2020/04/21	1	23.95	0	0.00	24.00	1	625	0.16%
2020/04/20	3	24.22	0	0.00	24.29	3	619	0.48%
2020/04/17	0	0.00	5	24.49	24.52	-5	621	-0.80%
2020/04/16	5	23.63	0	0.00	23.75	5	611	0.82%
2020/04/14	0	0.00	2	23.60	23.68	-2	610	-0.33%
2020/04/08	2	22.48	0	0.00	22.71	2	606	0.33%
2020/04/07	0	0.00	3	22.61	22.50	-3	602	-0.50%
2020/04/06	3	21.76	0	0.00	21.94	3	604	0.50%
2020/03/31	0	0.00	4	22.27	22.16	-4	593	-0.67%
2020/03/30	2	21.31	0	0.00	21.60	2	588	0.34%
2020/03/27	1	21.88	3	22.03	21.78	-2	589	-0.34%
2020/03/26	1	20.85	0	0.00	21.02	1	583	0.17%
2020/03/25	3	21.00	0	0.00	21.10	3	582	0.52%
2020/03/13	0	0.00	5	19.77	20.55	-5	525	-0.95%
2020/03/10	0	0.00	4	22.80	23.16	-4	463	-0.86%
2020/03/09	2	23.24	0	0.00	23.20	2	450	0.44%
2020/03/03	1	25.54	0	0.00	25.27	1	400	0.25%
2020/02/17	1	28.00	0	0.00	28.08	1	283	0.35%
2020/02/05	5	27.14	0	0.00	27.13	5	272	1.84%