• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2252.545.7200.0045.9252.59,4370.56%
2025/01/21045.0100.0045.1009,3740.00%
2025/01/202545.072.445.0345.1422.69,3110.24%
2025/01/1717.644.001344.0544.254.69,1150.05%
2025/01/161547.792.347.8447.7812.78,9430.14%
2025/01/150.647.09147.0747.07-0.48,7990.00%
2025/01/140.147.03347.1147.21-2.98,752-0.03%
2025/01/13946.7400.0046.4998,6500.10%
2025/01/10147.62147.5247.6708,5610.00%
2025/01/095.247.750.947.8847.774.38,6490.05%
2025/01/0817.348.357.548.3848.449.78,6290.11%
2025/01/07148.711648.9148.70-158,545-0.18%
2025/01/062.147.8500.0048.032.18,3570.02%
2025/01/03546.6000.0046.6058,3470.06%
2024/12/317.246.38446.3546.383.28,2930.04%
2024/12/3000.002747.0847.07-278,273-0.33%
2024/12/270.147.341.147.4147.32-18,253-0.01%
2024/12/260.147.60147.6247.52-0.98,233-0.01%
2024/12/2500.00647.4347.61-68,365-0.07%
2024/12/240.446.90646.8746.95-5.68,434-0.07%
2024/12/2300.0010.245.7446.15-10.28,537-0.12%
2024/12/203.144.8200.0044.823.18,5670.04%
2024/12/1914.245.5100.0045.5014.28,5070.17%
2024/12/181.447.3700.0047.481.48,4820.02%
2024/12/17047.8000.0047.9808,5430.00%
2024/12/160.146.986.247.0147.10-6.18,516-0.07%
2024/12/1300.00246.3946.39-28,474-0.02%
2024/12/12045.9400.0045.9008,3830.00%
2024/12/11445.00345.0245.0318,5620.01%
2024/12/103.145.8000.0045.803.18,5400.04%
2024/12/09046.1700.0046.2008,5710.00%
2024/12/06545.89345.9445.9328,6600.02%
2024/12/050.246.80146.7046.76-0.88,709-0.01%
2024/12/040.146.600.546.6646.66-0.48,7020.00%
2024/12/030.146.2600.0046.610.18,8800.00%
2024/12/0210.645.20345.2045.207.68,8430.09%
2024/11/293.144.98344.7444.980.18,8300.00%
2024/11/285.644.6500.0044.665.68,8120.06%
2024/11/274.345.0300.0044.984.38,9320.05%
2024/11/260.545.63545.5145.60-4.58,942-0.05%
2024/11/251.245.6200.0045.631.28,9480.01%
2024/11/2210.145.4400.0045.5010.18,9700.11%
2024/11/211.744.6000.0044.701.78,9330.02%
2024/11/202.145.0500.0045.162.18,8660.02%
2024/11/191.145.0100.0045.041.18,8110.01%
2024/11/183.644.7400.0045.223.68,7370.04%
2024/11/150.345.6600.0045.570.38,5640.00%
2024/11/141.146.1100.0046.101.18,5710.01%
2024/11/121.147.1300.0046.991.18,4050.01%
2024/11/111048.15148.1248.2398,3000.11%
2024/11/080.248.244.148.3048.00-48,307-0.05%
2024/11/070.347.5600.0047.540.38,2010.00%
2024/11/060.246.05646.3746.50-5.88,140-0.07%
2024/11/052.544.8300.0044.892.58,1550.03%
2024/11/040.345.1300.0045.220.38,4760.00%
2024/11/0121.744.99045.1045.1621.78,9940.24%
2024/10/29046.9800.0046.8809,1620.00%
2024/10/280.247.361847.3047.36-17.89,249-0.19%
2024/10/250.146.7200.0046.650.19,3070.00%
2024/10/245.446.6600.0046.595.49,4200.06%
2024/10/23146.7400.0046.8419,7470.01%
2024/10/221.146.65246.8046.62-19,925-0.01%
2024/10/2122.246.7400.0046.6322.210,1030.22%
2024/10/18346.97646.9546.94-310,189-0.03%
2024/10/171.446.8600.0046.771.410,4450.01%
2024/10/164.246.9400.0047.124.210,3820.04%
2024/10/1500.00349.0949.21-310,262-0.03%
2024/10/140.147.99148.0948.09-0.910,252-0.01%
2024/10/1100.001.247.9747.91-1.210,403-0.01%
2024/10/0900.001947.6747.60-1910,403-0.18%
2024/10/080.246.9900.0047.020.210,2860.00%
2024/10/070.147.12247.0547.00-1.910,401-0.02%
2024/10/040.346.271.146.3446.20-0.810,487-0.01%
2024/10/0100.00246.3446.44-210,618-0.02%
2024/09/30346.31146.1946.19210,7600.02%
2024/09/270.247.29147.4547.27-0.810,938-0.01%
2024/09/261.147.09747.1946.74-5.910,949-0.05%
2024/09/2500.000.145.6645.64-0.110,9640.00%
2024/09/240.245.3000.0045.340.210,8680.00%
2024/09/23145.5200.0045.52110,9540.01%
2024/09/2000.0011.145.2945.30-11.111,134-0.10%
2024/09/1900.001.544.5344.55-1.511,350-0.01%
2024/09/180.144.200.344.2044.07-0.311,5900.00%
2024/09/160.144.6400.0044.510.111,8430.00%
2024/09/13044.38144.2544.28-111,873-0.01%
2024/09/1200.00544.1544.45-511,908-0.04%
2024/09/11042.1300.0041.85011,7540.00%
2024/09/093.641.1900.0041.393.611,8700.03%
2024/09/061.242.4100.0042.441.211,9780.01%
2024/09/051.543.36243.3043.06-0.511,9540.00%
2024/09/049.342.9200.0042.929.312,0000.08%
2024/09/03046.35246.4046.31-211,720-0.02%
2024/09/02046.32246.2846.35-211,844-0.02%
2024/08/30045.41145.5345.59-111,851-0.01%
2024/08/295.244.4700.0044.645.211,8570.04%
2024/08/285.146.1200.0046.365.111,8700.04%
2024/08/273.345.7600.0045.903.311,8180.03%
2024/08/260.346.950.546.8046.71-0.211,9240.00%
2024/08/234.146.0700.0046.334.111,9800.03%
2024/08/2200.00147.1747.19-112,010-0.01%
2024/08/21146.5700.0046.69111,9900.01%
2024/08/2000.00147.5647.30-112,147-0.01%
2024/08/190.247.0500.0046.760.212,2550.00%
2024/08/16047.03247.0047.12-212,274-0.02%
2024/08/155.145.27145.2945.19412,2210.03%
2024/08/140.145.00345.0445.08-2.912,198-0.02%
2024/08/13043.3000.0043.50012,2210.00%
2024/08/120.143.1400.0043.140.112,2790.00%
2024/08/09043.20443.1842.83-412,323-0.03%
2024/08/08841.0100.0040.90812,2180.07%
2024/08/079.342.9200.0042.989.312,0420.08%
2024/08/06043.091242.9642.86-1211,830-0.10%
2024/08/0513.841.72141.8940.6012.811,5130.11%
2024/08/024.644.93545.4545.45-0.410,9640.00%
2024/08/012.148.67148.7548.901.110,7180.01%
2024/07/31146.5700.0046.80110,6410.01%
2024/07/307.246.9800.0047.157.210,5290.07%
2024/07/290.147.7600.0047.820.110,6280.00%
2024/07/262.746.7300.0047.292.710,6670.03%
2024/07/231.250.15250.0850.20-0.910,419-0.01%
2024/07/223.249.02348.9549.000.210,3330.00%
2024/07/195.150.3500.0050.255.110,2570.05%
2024/07/1810.450.1800.0050.2510.410,2110.10%
2024/07/17053.1000.0052.9009,9600.00%
2024/07/160.153.25553.1053.10-510,025-0.05%
2024/07/150.252.9800.0053.050.210,2570.00%
2024/07/1212.252.0900.0052.0012.210,3130.12%
2024/07/11053.90153.9554.00-110,216-0.01%
2024/07/10353.00253.0052.95110,2200.01%
2024/07/090.152.8000.0053.050.110,3300.00%
2024/07/08051.5500.0051.40010,4060.00%
2024/07/050.151.5000.0051.650.110,3680.00%
2024/07/040.251.63451.6651.65-3.810,317-0.04%
2024/07/030.250.731650.8650.95-15.810,287-0.15%
2024/07/023.349.8600.0049.933.310,1560.03%
2024/07/010.350.09150.0050.10-0.710,098-0.01%
2024/06/282.349.8500.0049.752.310,1370.02%
2024/06/274.649.4800.0049.604.610,2410.05%
2024/06/260.350.2300.0050.150.310,1040.00%
2024/06/25548.8900.0049.3659,9060.05%
2024/06/245.150.2800.0050.205.19,5860.05%
2024/06/21651.171051.2051.10-49,309-0.04%
2024/06/20153.0000.0053.1019,1190.01%
2024/06/190.152.801.252.7452.75-1.19,147-0.01%
2024/06/17151.2000.0051.1019,3830.01%
2024/06/14251.3000.0051.4029,4350.02%
2024/06/1100.00648.8048.85-69,397-0.06%
2024/06/07748.2400.0048.2679,4000.07%
2024/06/06448.51548.5248.60-19,550-0.01%
2024/06/05146.7500.0046.7619,6440.01%
2024/06/043046.9500.0046.943010,0300.30%
2024/06/031146.9300.0046.891110,1490.11%
2024/05/31646.9400.0047.07610,1450.06%
2024/05/301047.2800.0047.191010,2650.10%
2024/05/29148.2100.0048.13110,3090.01%
2024/05/280.547.4000.0047.480.510,3100.00%
2024/05/27147.1800.0047.26110,5870.01%
2024/05/24046.5600.0046.48010,5750.00%
2024/05/2300.001047.3147.55-1010,441-0.10%
2024/05/2200.00146.2146.21-110,562-0.01%
2024/05/2100.00446.1546.21-410,585-0.04%
2024/05/200.145.2000.0045.330.110,6190.00%
2024/05/17245.3800.0045.42210,6290.02%
2024/05/150.144.38144.4344.41-0.910,650-0.01%
2024/05/102.343.3600.0043.362.310,8890.02%
2024/05/09243.4600.0043.40211,2270.02%
2024/05/08043.6200.0043.52011,2610.00%
2024/05/070.143.5300.0043.700.111,3360.00%
2024/05/0600.00142.8442.85-111,297-0.01%
2024/05/02241.7700.0041.85211,3630.02%
2024/04/3000.00143.4743.49-111,160-0.01%
2024/04/29543.440.543.3243.494.511,1010.04%
2024/04/265.142.2800.0042.265.111,2080.05%
2024/04/251241.4300.0041.271211,2680.11%
2024/04/23240.13340.1740.22-111,058-0.01%
2024/04/223.239.5900.0039.833.211,0340.03%
2024/04/196.240.42840.0240.44-1.810,947-0.02%
2024/04/182.441.8500.0041.862.410,6810.02%
2024/04/170.143.1600.0043.070.110,5230.00%
2024/04/15243.3000.0043.20210,3790.02%
2024/04/091.143.7200.0043.741.19,9580.01%
2024/04/08043.5300.0043.4809,8520.00%
2024/04/020.144.6000.0044.500.19,7650.00%
2024/03/2900.00144.0044.18-19,310-0.01%
2024/03/2800.00544.0244.00-59,280-0.05%
2024/03/27043.7900.0043.8709,2340.00%
2024/03/260.144.1200.0044.160.19,2180.00%
2024/03/25044.0400.0044.0409,1620.00%
2024/03/220.244.0700.0044.130.29,0760.00%
2024/03/21044.0000.0044.0008,9660.00%
2024/03/200.142.2300.0042.230.18,7790.00%
2024/03/190.242.2900.0042.280.28,7030.00%
2024/03/18242.7700.0042.7728,6210.02%
2024/03/151.142.6300.0042.471.18,9730.01%
2024/03/14043.32143.2143.35-19,076-0.01%
2024/03/13144.0500.0044.2419,0560.01%
2024/03/12043.7000.0043.6408,9580.00%
2024/03/110.243.781143.6043.62-10.98,852-0.12%
2024/03/081045.62145.3845.3198,6500.10%
2024/03/040.243.9000.0044.000.27,8330.00%
2024/02/290.140.9800.0040.760.17,4750.00%
2024/02/26140.7900.0040.8817,0920.01%
2024/02/23241.3900.0041.3127,0530.03%
2024/02/220.340.4800.0040.830.36,8050.00%
2024/02/2110.239.3400.0039.3010.26,6920.15%
2024/02/20239.9900.0039.9826,6160.03%
2024/02/190.140.0500.0040.130.16,6060.00%
2024/02/16340.36140.3040.3226,6120.03%
2024/02/15240.160.240.1540.251.86,5130.03%
2024/02/05238.1200.0038.2626,3940.03%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－17天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－17天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－17天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音