• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.56
  • 漲跌
    ▲0.43
  • 漲幅
    +1.78%
  • 成交量
    11,576張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22224.4500.0024.56213,2130.02%
2024/11/210.624.2000.0024.130.613,2410.00%
2024/11/200.624.330.124.5224.320.513,2690.00%
2024/11/180.624.1600.0024.090.613,4510.00%
2024/11/154.424.4100.0024.464.413,5310.03%
2024/11/140.624.4200.0024.400.613,8090.00%
2024/11/1300.001124.8124.72-1114,538-0.08%
2024/11/128.624.8600.0024.698.615,1650.06%
2024/11/110.125.2700.0025.310.115,4430.00%
2024/11/08125.34125.2225.27015,7920.00%
2024/11/07125.17125.0425.17016,1040.00%
2024/11/063.624.971.125.0824.922.516,4270.02%
2024/11/0500.001924.4924.65-1916,826-0.11%
2024/11/0400.001124.4924.57-1117,754-0.06%
2024/11/013.123.99024.3524.313.118,8300.02%
2024/10/3000.00424.4724.41-419,550-0.02%
2024/10/2914.524.281224.2724.422.520,0320.01%
2024/10/2800.00125.2124.93-120,0030.00%
2024/10/2500.00224.9424.99-220,162-0.01%
2024/10/241.324.7300.0024.681.320,3050.01%
2024/10/230.324.963025.0024.95-29.720,686-0.14%
2024/10/22125.00225.0125.07-120,9870.00%
2024/10/2131.225.111825.1024.9713.221,6730.06%
2024/10/18125.062.125.0924.82-1.121,969-0.01%
2024/10/17124.4700.0024.48122,4450.00%
2024/10/16124.16124.5624.43022,9490.00%
2024/10/15724.53824.4224.64-123,3470.00%
2024/10/14124.20224.1024.20-123,6140.00%
2024/10/1100.00124.1024.10-124,4240.00%
2024/10/09123.85523.8523.76-424,706-0.02%
2024/10/081.423.3910.223.4123.47-8.825,060-0.04%
2024/10/0700.00723.5023.61-726,010-0.03%
2024/10/01223.1300.0023.14226,7210.01%
2024/09/308.523.3200.0023.108.526,9940.03%
2024/09/27124.001123.9523.79-1026,828-0.04%
2024/09/2600.00423.8723.75-426,848-0.01%
2024/09/2500.001223.6723.61-1226,778-0.04%
2024/09/240.122.8800.0023.210.126,6730.00%
2024/09/23122.9500.0022.96126,8100.00%
2024/09/201.523.020.122.9422.841.427,1920.01%
2024/09/182.122.3300.0022.322.127,7170.01%
2024/09/163.522.6000.0022.703.527,9050.01%
2024/09/13122.7200.0022.63128,1620.00%
2024/09/12122.51322.6222.62-228,497-0.01%
2024/09/1100.001021.9221.83-1028,374-0.04%
2024/09/10221.8800.0021.88228,4040.01%
2024/09/095.521.8400.0021.945.528,3450.02%
2024/09/062.222.10222.3322.320.228,2890.00%
2024/09/05322.220.322.0922.032.828,3450.01%
2024/09/0419.422.122022.2622.09-0.628,2340.00%
2024/09/03123.1700.0023.19127,7850.00%
2024/09/020.123.2500.0023.210.127,9610.00%
2024/08/29323.0800.0023.33328,0340.01%
2024/08/28123.1000.0023.45127,9460.00%
2024/08/27123.161423.1223.16-1327,984-0.05%
2024/08/26823.3100.0023.22828,0650.03%
2024/08/23323.0300.0023.29327,9460.01%
2024/08/224.223.2200.0023.224.227,8310.02%
2024/08/21223.3600.0023.34227,9050.01%
2024/08/20123.731023.7823.56-927,742-0.03%
2024/08/190.323.612223.5723.52-21.727,724-0.08%
2024/08/167.123.4600.0023.437.127,6330.03%
2024/08/1529.423.97524.1023.9224.427,2700.09%
2024/08/14724.12724.1524.13026,4950.00%
2024/08/13523.9500.0023.82525,8400.02%
2024/08/1200.006.123.7823.67-6.125,515-0.02%
2024/08/09823.21323.2623.08525,2220.02%
2024/08/08822.5100.0022.50824,8800.03%
2024/08/07122.7110.122.9623.01-9.124,436-0.04%
2024/08/0616.422.1123.522.2422.16-7.223,803-0.03%
2024/08/0526.421.64221.5021.1824.422,8960.11%
2024/08/0243.323.6800.0023.4043.321,8630.20%
2024/08/011624.84324.6324.741320,8440.06%
2024/07/30323.84123.8324.34220,1660.01%
2024/07/292.124.19124.4024.131.119,9160.01%
2024/07/268.323.9900.0024.118.319,7170.04%
2024/07/23224.80624.7324.95-419,380-0.02%
2024/07/2229.824.4700.0024.2929.819,2360.15%
2024/07/19425.221425.1825.13-1018,495-0.05%
2024/07/1817.125.58725.4925.5910.118,2240.06%
2024/07/1716.126.3400.0026.3116.117,4870.09%
2024/07/16326.54526.8826.60-217,097-0.01%
2024/07/153.126.6600.0026.533.116,9260.02%
2024/07/1223.426.582.326.7326.5021.216,5120.13%
2024/07/111.527.4000.0027.351.515,6460.01%
2024/07/10326.91127.0327.03215,4530.01%
2024/07/092226.87127.0126.992115,1430.14%
2024/07/08126.73326.7826.90-214,306-0.01%
2024/07/05126.1800.0026.05113,7350.01%
2024/07/0400.00526.0126.10-513,652-0.04%
2024/07/03625.5700.0025.50613,4510.04%
2024/07/02025.3400.0025.34013,3770.00%
2024/07/01025.6300.0025.58013,2680.00%
2024/06/28125.5600.0025.56113,3700.01%
2024/06/2600.00225.3325.36-213,376-0.01%
2024/06/25725.02125.1825.18613,1680.05%
2024/06/248.325.3000.0025.218.312,9620.06%
2024/06/212225.9100.0025.832212,7070.17%
2024/06/2000.00525.9726.03-512,435-0.04%
2024/06/195.225.55525.5425.620.212,3850.00%
2024/06/17524.4000.0024.45512,4860.04%
2024/06/142024.2200.0024.432012,6050.16%
2024/06/13124.19324.2024.20-212,741-0.02%
2024/06/1200.00123.6023.70-112,754-0.01%
2024/06/071.223.1900.0023.161.212,7950.01%
2024/06/050.422.7300.0022.720.412,8700.00%
2024/06/040.122.9200.0022.560.113,2840.00%
2024/05/31522.8000.0022.55513,5730.04%
2024/05/30522.9300.0022.87513,6840.04%
2024/05/293.123.4500.0023.323.113,9230.02%
2024/05/28223.48223.4823.54014,0230.00%
2024/05/240.122.8000.0022.840.114,1190.00%
2024/05/2300.00122.8022.86-114,327-0.01%
2024/05/200.422.25122.0522.20-0.614,8450.00%
2024/05/140.221.8000.0022.010.215,4250.00%
2024/05/130.721.7900.0021.780.715,5250.00%
2024/05/100.321.6700.0021.660.315,4860.00%
2024/05/090.121.6300.0021.700.115,5170.00%
2024/05/0600.00521.3121.36-515,568-0.03%
2024/04/2900.001121.1421.04-1115,798-0.07%
2024/04/2600.00120.7520.72-115,804-0.01%
2024/04/2400.00120.6520.77-115,937-0.01%
2024/04/23219.9600.0019.95216,0850.01%
2024/04/2200.0019.519.8019.71-19.516,494-0.12%
2024/04/191.120.438120.1820.01-79.916,563-0.48%
2024/04/18120.97121.0021.00016,2390.00%
2024/04/171.520.7100.0020.861.516,3690.01%
2024/04/16220.7500.0020.65216,3350.01%
2024/04/151.121.4900.0021.291.116,1210.01%
2024/04/120.121.7700.0021.790.116,0830.00%
2024/04/11421.8000.0021.79416,0900.02%
2024/04/1000.00721.9721.94-716,169-0.04%
2024/04/09321.81421.9521.98-116,329-0.01%
2024/04/080.121.6500.0021.680.116,2860.00%
2024/04/03221.5100.0021.66216,3710.01%
2024/04/02221.65721.6721.71-516,391-0.03%
2024/04/01121.34921.5921.33-816,531-0.05%
2024/03/292.121.4700.0021.462.116,5640.01%
2024/03/28421.14521.4221.45-116,652-0.01%
2024/03/2700.001221.2421.25-1216,598-0.07%
2024/03/2600.00221.0621.06-216,488-0.01%
2024/03/253.121.27121.3221.242.116,7050.01%
2024/03/2200.00421.3021.34-416,687-0.02%
2024/03/21421.00521.1321.20-116,547-0.01%
2024/03/2000.00620.9120.68-616,371-0.04%
2024/03/190.120.6900.0020.830.116,6630.00%
2024/03/18420.63120.5020.79316,5960.02%
2024/03/144.120.531020.4320.43-5.916,176-0.04%
2024/03/13320.69720.8220.68-416,061-0.02%
2024/03/1200.00120.3620.70-115,891-0.01%
2024/03/111.220.4100.0020.361.215,7640.01%
2024/03/085.120.4936.520.7220.42-31.515,625-0.20%
2024/03/07420.2915.120.3020.30-11.115,092-0.07%
2024/03/0600.00819.9519.99-814,767-0.05%
2024/03/0500.0019.319.7619.78-19.314,537-0.13%
2024/03/04319.58519.5619.59-214,383-0.01%
2024/03/0100.00119.1819.09-114,042-0.01%
2024/02/291.219.1000.0019.171.213,9470.01%
2024/02/27119.1012.519.0619.16-11.513,803-0.08%
2024/02/260.219.161119.1919.26-10.813,672-0.08%
2024/02/2300.004719.1519.15-4713,501-0.35%
2024/02/2200.00718.9418.97-713,346-0.05%
2024/02/21118.6900.0018.71113,1280.01%
2024/02/20518.80318.8118.83213,2570.02%
2024/02/190.318.680.518.6318.65-0.213,1710.00%
2024/02/164.118.72518.8518.70-0.913,254-0.01%
2024/02/15218.832618.7818.81-2413,225-0.18%
2024/02/05518.08718.1018.11-212,711-0.02%
2024/02/02217.97618.0018.00-412,531-0.03%
2024/02/01217.7900.0017.86212,5570.02%
2024/01/31117.9100.0017.92112,5780.01%
2024/01/291.518.031217.9918.06-10.512,426-0.08%
2024/01/26117.9600.0017.94112,2510.01%
2024/01/2500.00218.0018.02-212,232-0.02%
2024/01/243.217.8500.0017.853.211,9310.03%
2024/01/231.517.83217.8117.86-0.511,9330.00%
2024/01/22217.78117.8017.82111,8490.01%
2024/01/191.117.4840.517.4517.57-39.511,772-0.34%
2024/01/176.517.090.517.0216.97611,4650.05%
2024/01/161317.95117.9917.941211,1810.11%
2024/01/151118.122018.0918.10-910,772-0.08%
2024/01/12117.91218.0518.01-110,652-0.01%
2024/01/1100.00118.0018.00-110,600-0.01%
2024/01/09217.98118.0517.96110,4340.01%
2024/01/082118.0000.0017.952110,3980.20%
2024/01/05317.9500.0017.91310,3050.03%
2024/01/042.217.9800.0017.972.210,2280.02%
2024/01/036.517.99518.0217.981.510,2110.01%
2024/01/023.118.2700.0018.293.19,9270.03%
2023/12/290.218.4500.0018.520.29,8740.00%
2023/12/28118.472418.5418.46-239,752-0.24%
2023/12/27418.442118.4918.49-179,703-0.18%
2023/12/2600.00318.2318.26-39,420-0.03%
2023/12/2500.001418.1418.14-149,260-0.15%
2023/12/2200.00818.0218.04-88,975-0.09%
2023/12/21117.941.817.9117.95-0.88,802-0.01%
2023/12/200.118.05418.0818.05-48,759-0.05%
2023/12/190.218.0000.0017.980.28,4300.00%
2023/12/18517.9000.0018.0358,5010.06%
2023/12/1500.004818.1018.03-488,414-0.57%
2023/12/14517.97417.9918.0118,2220.01%
2023/12/1300.00617.7617.78-67,749-0.08%
2023/12/1200.00617.7317.65-67,757-0.08%
2023/12/110.217.60217.6217.62-1.87,795-0.02%
2023/12/080.117.6000.0017.580.17,8020.00%
2023/12/07117.4900.0017.4917,7810.01%
2023/12/061.117.5700.0017.551.17,8540.01%
2023/12/051.317.4800.0017.501.37,8180.02%
2023/12/042.517.6100.0017.632.57,7630.03%
2023/12/01517.64117.6917.6947,8180.05%
2023/11/30117.61117.7017.6907,8200.00%
2023/11/2900.00717.7017.66-77,839-0.09%
2023/11/28317.47617.6317.61-37,726-0.04%
2023/11/27217.531217.4617.46-107,657-0.13%
2023/11/243.217.6900.0017.643.27,6160.04%
2023/11/221.117.70117.7117.670.17,5940.00%
2023/11/2100.002017.7817.79-207,633-0.26%
2023/11/200.217.53417.5617.58-3.87,513-0.05%
2023/11/1700.00317.5617.53-37,461-0.04%
2023/11/16117.4400.0017.4417,2680.01%
2023/11/15717.50117.5517.4667,2260.08%
2023/11/140.117.321417.3617.33-147,237-0.19%
2023/11/1300.00517.3317.28-57,225-0.07%
2023/11/10117.05517.0617.07-47,180-0.06%
2023/11/090.217.12317.1317.18-2.87,271-0.04%
2023/11/083.717.14317.1317.130.77,3230.01%
2023/11/0700.000.616.9916.99-0.67,284-0.01%
2023/11/06717.003.217.0316.983.87,4170.05%
2023/11/035.316.762116.7716.79-15.77,365-0.21%
2023/10/31216.2600.0016.2227,6110.03%
2023/10/26216.3800.0016.3628,2410.02%
2023/10/242.216.5200.0016.672.28,6480.03%
2023/10/23216.6800.0016.6328,7080.02%
2023/10/20216.75416.8716.86-29,136-0.02%
2023/10/190.216.8200.0016.850.29,1780.00%
2023/10/18516.8900.0016.8259,2580.05%
2023/10/160.217.2100.0017.130.29,4500.00%
2023/10/1300.00117.2817.27-19,745-0.01%
2023/10/1200.00217.2517.28-29,979-0.02%
2023/10/0600.00117.1517.09-111,075-0.01%
2023/10/0500.00117.0217.03-111,359-0.01%
2023/10/042.816.7200.0016.832.811,4670.02%
2023/10/0300.00717.0516.95-711,522-0.06%
2023/10/020.517.013.917.0417.05-3.411,625-0.03%
2023/09/26216.6200.0016.58212,1850.02%
2023/09/22116.4800.0016.65112,4650.01%
2023/09/21316.6500.0016.61312,5180.02%
2023/09/20116.8800.0016.85112,4690.01%
2023/09/191.216.9900.0016.981.212,5780.01%
2023/09/18217.101017.1017.06-812,658-0.06%
2023/09/1500.00517.2517.28-512,841-0.04%
2023/09/1400.001017.0817.14-1012,844-0.08%
2023/09/1300.003016.9516.86-3013,021-0.23%
2023/09/121016.7000.0016.891013,2100.08%
2023/09/113.216.7300.0016.703.213,5950.02%
2023/09/08316.9000.0016.90313,9020.02%
2023/09/072.117.0800.0017.042.114,6330.01%
2023/09/0600.004.317.2117.18-4.314,850-0.03%
2023/09/0500.00117.1617.16-114,939-0.01%
2023/09/040.217.0100.0017.120.215,0500.00%
2023/08/3100.00217.0717.07-215,420-0.01%
2023/08/30117.13317.1517.09-215,533-0.01%
2023/08/291.216.9100.0016.991.215,8160.01%
2023/08/282.316.9500.0016.922.315,8570.01%
2023/08/25416.9500.0016.88415,9720.03%
2023/08/2400.00617.3417.33-616,169-0.04%
2023/08/2300.00217.0017.02-216,323-0.01%
2023/08/211.916.7600.0016.741.917,2530.01%
2023/08/18316.87516.7916.79-217,212-0.01%
2023/08/17216.85516.9117.02-317,062-0.02%
2023/08/165.716.8100.0016.925.716,9790.03%
2023/08/15217.282617.2917.25-2417,041-0.14%
2023/08/141.517.1311.117.1517.12-9.617,114-0.06%
2023/08/104.117.263217.2017.20-27.917,044-0.16%
2023/08/090.217.60217.6217.55-1.816,913-0.01%
2023/08/084.117.6100.0017.624.116,9040.02%
2023/08/07117.74117.8017.76016,8120.00%
2023/08/041.217.3800.0017.441.216,7420.01%
2023/08/02317.591117.5417.47-816,610-0.05%
2023/08/01217.87117.9217.92116,3990.01%
2023/07/312.217.85418.1417.84-1.816,247-0.01%
2023/07/28118.001518.0418.06-1415,908-0.09%
2023/07/2700.001518.0117.92-1515,626-0.10%
2023/07/26117.9600.0017.91115,3930.01%
2023/07/2500.006918.0617.98-6915,259-0.45%
2023/07/24217.769817.7417.88-9614,764-0.65%
2023/07/21217.59417.3717.65-214,599-0.01%
2023/07/2000.00717.6917.73-714,612-0.05%
2023/07/190.217.90317.7817.68-2.814,575-0.02%
2023/07/1800.00417.9617.90-414,455-0.03%
2023/07/1700.00317.8317.85-314,178-0.02%
2023/07/1400.002017.8017.83-2013,975-0.14%
2023/07/13117.803917.7817.59-3813,456-0.28%
2023/07/1200.0010.917.2817.31-10.912,792-0.09%
2023/07/110.217.07217.1017.11-1.812,509-0.01%
2023/07/10116.885116.9316.79-5012,464-0.40%
2023/07/07516.844316.8016.84-3812,416-0.31%
2023/07/062.116.97617.1116.93-3.912,291-0.03%
2023/07/05117.231017.1917.22-912,159-0.07%
2023/07/040.517.2615.717.2817.30-15.212,128-0.13%
2023/07/035.517.066917.0617.08-63.511,735-0.54%
2023/06/2900.001016.8816.76-1011,565-0.09%
2023/06/2800.001016.7416.73-1011,475-0.09%
2023/06/27116.681116.6916.67-1011,457-0.09%
2023/06/262.216.77116.8416.821.211,3630.01%
2023/06/211017.01116.9716.98911,4690.08%
2023/06/201.117.0700.0016.961.111,3980.01%
2023/06/190.217.046217.1017.11-61.811,412-0.54%
2023/06/1500.00817.0617.11-810,985-0.07%
2023/06/140.216.89216.9716.97-1.810,657-0.02%
2023/06/13116.856016.8816.92-5910,349-0.57%
2023/06/12016.442216.5216.51-229,615-0.23%
2023/06/0900.00216.3616.37-29,423-0.02%
2023/06/08216.1900.0016.1729,3680.02%
2023/06/070.216.281016.3016.38-9.89,343-0.11%
2023/06/06316.11516.2116.15-29,051-0.02%
2023/06/052.216.1200.0016.132.29,0320.02%
2023/06/021016.17516.2316.1859,0940.06%
2023/06/013.115.98415.9816.01-0.99,022-0.01%
2023/05/31216.001016.0916.13-89,047-0.09%
2023/05/3000.00716.1816.18-78,949-0.08%
2023/05/2910.616.105816.1516.12-47.48,793-0.54%
2023/05/2600.003515.8815.91-358,459-0.41%
2023/05/25015.40215.4515.50-27,882-0.03%
2023/05/241015.2000.0015.25107,6360.13%
2023/05/23015.25615.2915.27-67,618-0.08%
2023/05/22015.3218.215.2715.24-18.27,626-0.24%
2023/05/19015.2200.0015.2807,6500.00%
2023/05/18215.192015.2015.20-187,519-0.24%
2023/05/170.214.9300.0015.050.27,4580.00%
2023/05/160.214.896.214.9014.89-67,397-0.08%
2023/05/15014.8000.0014.7407,4190.00%
2023/05/12014.7200.0014.8007,4880.00%
2023/05/100.214.9100.0014.880.27,6960.00%
2023/05/0900.00415.0115.01-47,685-0.05%
2023/05/081.515.001815.0415.00-16.57,741-0.21%
2023/05/04014.8400.0014.8607,9390.00%
2023/05/02014.8000.0014.8508,1050.00%
2023/04/27014.5400.0014.6008,3970.00%
2023/04/26314.4700.0014.5238,4930.04%
2023/04/25214.6400.0014.5728,5170.02%
2023/04/240.114.8600.0014.860.18,3630.00%
2023/04/21114.9300.0014.8818,3400.01%
2023/04/201.214.9800.0014.981.28,3220.01%
2023/04/19115.0500.0015.0118,3760.01%
2023/04/182.115.1000.0015.092.18,3120.03%
2023/04/17015.2200.0015.1508,2850.00%
2023/04/14015.1415.515.2315.22-15.58,273-0.19%
2023/04/13115.1600.0015.1018,2510.01%
2023/04/12015.2800.0015.2308,1370.00%
2023/04/10015.38515.2315.24-58,171-0.06%
2023/04/06015.2400.0015.2408,1070.00%
2023/03/31015.38615.4415.38-68,098-0.07%
2023/03/3000.00215.3215.32-28,008-0.02%
2023/03/29015.2100.0015.1707,9450.00%
2023/03/27015.413.515.4115.33-3.57,964-0.04%
2023/03/23015.24515.3315.34-57,919-0.06%
2023/03/2200.00115.2415.24-17,785-0.01%
2023/03/21014.9500.0015.0107,6280.00%
2023/03/200.214.9600.0014.910.27,6110.00%
2023/03/17014.8700.0014.9707,6170.00%
2023/03/16114.77614.7414.74-57,577-0.07%
2023/03/14114.7300.0014.7517,5660.01%
2023/03/13014.86214.8314.93-27,571-0.03%
2023/03/107.314.92114.8514.876.37,4800.08%
2023/03/09115.1300.0015.1317,5730.01%
2023/03/08215.1500.0015.1527,5960.03%
2023/03/0700.00115.2015.25-17,514-0.01%
2023/03/06215.15415.1015.12-27,416-0.03%
2023/03/030.115.00415.0114.92-3.97,237-0.05%
2023/03/02014.9000.0014.9007,2540.00%
2023/03/01014.7000.0014.9307,2290.00%
2023/02/2400.00214.9014.70-27,110-0.03%
2023/02/23014.75214.7614.84-27,099-0.03%
2023/02/21014.80114.8114.81-17,183-0.01%
2023/02/20014.7700.0014.7607,4330.00%
2023/02/17014.7800.0014.7407,6920.00%
2023/02/16314.7800.0014.8637,7730.04%
2023/02/150.214.9200.0014.710.28,1100.00%
2023/02/14014.9000.0014.9708,0360.00%
2023/02/13114.8400.0014.8718,1170.01%
2023/02/100.214.962214.9714.97-21.88,122-0.27%
2023/02/0900.00114.9314.96-18,128-0.01%
2023/02/08214.9000.0014.9428,1220.02%
2023/02/07214.6500.0014.6628,0110.03%
2023/02/06214.7500.0014.7028,0170.03%
2023/02/03014.8300.0014.8808,0070.00%
2023/02/020.114.886214.8414.88-61.97,940-0.78%
2023/02/0100.00214.6214.64-27,786-0.03%
2023/01/31114.6800.0014.5317,7460.01%
2023/01/30114.61614.6014.67-57,726-0.06%
2023/01/160.114.4500.0014.400.17,7550.00%
2023/01/12214.3200.0014.3027,8680.03%
2023/01/11114.35214.3514.34-17,960-0.01%
2023/01/1000.002014.3214.33-208,051-0.25%
2023/01/090.314.080.114.1714.230.28,1980.00%
2023/01/05213.6600.0013.6628,2990.02%
2023/01/04313.65413.6513.65-18,366-0.01%
2023/01/030.113.6300.0013.670.18,7890.00%
2022/12/29413.4000.0013.4848,9620.04%
2022/12/280.113.5100.0013.500.19,1330.00%
2022/12/27013.8300.0013.7409,1960.00%
2022/12/2300.00213.6613.67-29,553-0.02%
2022/12/22213.86113.8513.8519,7850.01%
2022/12/210.413.7500.0013.690.410,2010.00%
2022/12/202.213.8100.0013.682.210,3740.02%
2022/12/191.513.97114.0213.960.510,7680.00%
2022/12/165.413.97214.0314.033.411,0490.03%
2022/12/141.414.3100.0014.331.411,0890.01%
2022/12/13314.21214.1314.14111,1100.01%
2022/12/122.214.13214.1814.180.211,1880.00%
2022/12/09114.2900.0014.29111,3650.01%
2022/12/08214.11114.1314.10111,3520.01%
2022/12/07314.27414.3714.25-111,458-0.01%
2022/12/061.114.52114.4914.420.111,4450.00%
2022/12/0100.00314.7414.69-311,906-0.03%
2022/11/3000.001014.3914.45-1011,773-0.08%
2022/11/2800.00614.2914.24-612,067-0.05%
2022/11/2400.00114.5514.53-112,330-0.01%
2022/11/2300.000.214.3914.34-0.212,2940.00%
2022/11/22114.25214.3114.32-112,550-0.01%
2022/11/1800.001014.4314.34-1012,568-0.08%
2022/11/17114.321314.2214.40-1212,549-0.10%
2022/11/1600.001514.4014.36-1512,512-0.12%
2022/11/15314.32314.1914.33012,3650.00%
2022/11/1413.113.851113.8213.862.112,0840.02%
2022/11/11213.71213.7113.74012,0250.00%
2022/11/10113.1600.0013.15111,7090.01%
2022/11/09113.1300.0013.23111,7750.01%
2022/11/083.412.8700.0012.843.411,8030.03%
2022/11/070.312.76212.7412.76-1.711,873-0.01%
2022/11/04112.4900.0012.58111,8800.01%
2022/11/01112.5500.0012.57111,9870.01%
2022/10/31112.4400.0012.52112,1010.01%
2022/10/272.112.4600.0012.462.112,2560.02%
2022/10/2512.212.34112.2512.2511.212,3550.09%
2022/10/24112.5700.0012.52112,1260.01%
2022/10/21112.45112.6012.45012,1160.00%
2022/10/2022.312.3100.0012.5222.312,0470.19%
2022/10/190.712.73612.7212.60-5.311,973-0.04%
2022/10/172.312.55112.6212.651.311,9370.01%
2022/10/14212.8200.0012.82211,8530.02%
2022/10/1300.001012.4312.42-1011,930-0.08%
2022/10/119.912.60112.5812.568.911,8200.08%
2022/10/07213.25113.2013.18111,5230.01%
2022/10/06113.3500.0013.39111,4780.01%
2022/10/05213.34813.3313.32-611,712-0.05%
2022/10/0400.00212.9512.98-211,704-0.02%
2022/10/035.212.5800.0012.605.211,6420.04%
2022/09/30612.6300.0012.74611,6870.05%
2022/09/290.812.870.112.9912.820.711,7040.01%
2022/09/2813.612.90613.1212.857.611,6240.06%
2022/09/271313.20113.2313.201211,4730.10%
2022/09/265.413.233013.2613.17-24.611,739-0.21%
2022/09/232113.5300.0013.522111,9150.18%
2022/09/22413.63113.6513.65311,9700.03%
2022/09/217.113.8300.0013.827.111,9180.06%
2022/09/19213.8900.0013.84212,0120.02%
2022/09/16113.9000.0013.89112,0380.01%
2022/09/15214.0900.0014.07212,3420.02%
2022/09/14113.9000.0014.04112,7040.01%
2022/09/13114.26614.2514.28-512,659-0.04%
2022/09/1200.00814.2414.19-812,903-0.06%
2022/09/080.113.9800.0013.950.113,2060.00%
2022/09/07913.8300.0013.81913,1630.07%
2022/09/06114.1000.0014.03113,0930.01%
2022/09/05114.0000.0014.03113,1370.01%
2022/09/02714.0700.0014.03713,2450.05%
2022/09/011614.1900.0014.161613,1000.12%
2022/08/30314.38614.4014.38-312,871-0.02%
2022/08/29814.26314.2814.28512,9190.04%
2022/08/26414.7400.0014.67412,7490.03%
2022/08/250.114.5800.0014.610.112,7590.00%
2022/08/24314.5200.0014.50312,9190.02%
2022/08/23114.541514.5614.54-1413,028-0.11%
2022/08/2215.314.7200.0014.7215.313,1380.12%
2022/08/190.114.951514.8914.92-14.913,147-0.11%
2022/08/18214.83114.8714.90113,2110.01%
2022/08/17114.9300.0014.98113,2180.01%
2022/08/16315.0100.0014.98313,2740.02%
2022/08/15215.20215.2115.22013,2490.00%
2022/08/121615.03115.0015.061513,1730.11%
2022/08/110.114.971514.9814.96-14.913,265-0.11%
2022/08/10414.72614.7314.72-213,347-0.01%
2022/08/09114.76214.7614.86-113,365-0.01%
2022/08/08114.8100.0014.85113,4720.01%
2022/08/05514.851214.8214.90-713,577-0.05%
2022/08/04314.5500.0014.55313,7820.02%
2022/08/03314.4300.0014.51313,7670.02%
2022/08/022.214.39714.4714.43-4.814,030-0.03%
2022/08/0100.00514.6914.66-514,102-0.04%
2022/07/29114.69314.7014.68-214,264-0.01%
2022/07/28414.6500.0014.59414,3480.03%
2022/07/26614.4800.0014.46614,4100.04%
2022/07/2500.00214.6014.63-214,536-0.01%
2022/07/22314.81314.6914.68014,8110.00%
2022/07/21214.65214.5414.70015,5510.00%
2022/07/201.114.4800.0014.391.115,6680.01%
2022/07/19114.3000.0014.27116,1850.01%
2022/07/182.114.3100.0014.312.116,6880.01%
2022/07/15114.021014.2214.21-916,789-0.05%
2022/07/14313.7313.313.7913.96-10.316,882-0.06%
2022/07/132113.8500.0013.852117,0120.12%
2022/07/12213.50113.6113.48117,0080.01%
2022/07/11313.82413.9413.80-117,665-0.01%
2022/07/081313.944.313.9213.908.817,8390.05%
2022/07/078.413.680.313.7213.748.118,0030.04%
2022/07/0614.213.37213.3213.2412.218,3120.07%
2022/07/051113.52113.5513.561019,4910.05%
2022/07/046.213.46113.5713.455.220,2390.03%
2022/07/0111.613.73513.9213.586.620,8030.03%
2022/06/3012.614.15414.1614.098.620,7340.04%
2022/06/2937.514.5000.0014.4537.520,7200.18%
2022/06/281.514.5900.0014.571.520,7210.01%
2022/06/27314.77214.7614.73120,8050.00%
2022/06/2315.614.4800.0014.4015.621,0380.07%
2022/06/2230.414.76114.7314.6929.420,6780.14%
2022/06/2100.001414.9815.09-1420,474-0.07%
2022/06/201314.81114.7314.761220,4910.06%
2022/06/1733.314.88114.9714.9032.320,3320.16%
2022/06/16115.3000.0015.13119,9570.01%
2022/06/153.115.35415.3415.25-0.920,0370.00%
2022/06/14715.23415.2815.36320,3220.01%
2022/06/131215.46415.4115.40820,7760.04%
2022/06/10215.743.215.8215.86-1.221,667-0.01%
2022/06/09315.87315.9415.94022,0240.00%
2022/06/08215.95615.9615.92-422,281-0.02%
2022/06/072215.72115.8015.742122,4770.09%
2022/06/02215.86315.8915.80-124,1220.00%
2022/06/01615.951316.0115.96-725,330-0.03%
2022/05/31515.88615.7815.95-125,5360.00%
2022/05/30115.7200.0015.77125,4590.00%
2022/05/27515.4200.0015.42525,4440.02%
2022/05/26415.19115.1815.13325,5540.01%
2022/05/25115.16215.2115.32-125,8830.00%
2022/05/243.315.34215.2315.151.326,5670.00%
2022/05/23215.43215.4415.41026,5870.00%
2022/05/200.115.4800.0015.450.127,1010.00%
2022/05/191015.2600.0015.321027,1470.04%
2022/05/182.115.532015.5315.51-17.927,084-0.07%
2022/05/1700.00115.3315.37-127,1070.00%
2022/05/16415.31115.3215.18327,1970.01%
2022/05/13715.06415.0615.11327,4220.01%
2022/05/1227.314.971014.9214.9217.327,8020.06%
2022/05/11115.1712015.0215.12-11927,620-0.43% 大賣/鉅額交易
2022/05/1013615.0612414.8915.081227,6430.04% 大買/大賣/
2022/05/0911.515.0900.0015.0711.527,5190.04%
2022/05/066.115.19315.2515.283.127,5270.01%
2022/05/05215.551115.6415.57-927,728-0.03%
2022/05/04115.33415.4115.36-328,009-0.01%
2022/05/03815.2800.0015.33828,5100.03%
2022/04/29415.42315.5115.40128,7440.00%
2022/04/28115.2100.0015.23129,2400.00%
2022/04/2717.515.01115.0515.0916.529,3090.06%
2022/04/26715.3100.0015.31728,9110.02%
2022/04/2568.415.39115.3415.3367.429,4430.23%
2022/04/2228.315.67915.7015.7119.329,1620.07%
2022/04/21915.91115.9915.90829,1140.03%
2022/04/202215.811815.8215.82429,1870.01%
2022/04/191915.77515.8315.701429,1340.05%
2022/04/181115.67415.6015.65729,2340.02%
2022/04/1513015.75415.7915.6812629,2290.43% 大買/鉅額交易
2022/04/141416.022716.0316.03-1328,961-0.04%
2022/04/13815.90415.9516.04429,1990.01%
2022/04/1250.315.680.215.7215.7050.129,2070.17%
2022/04/1165.815.81515.7015.6960.828,9470.21%
2022/04/0850.816.08216.0416.0448.827,7810.18%
2022/04/0732.516.210.516.1916.113226,8880.12%
2022/04/0622.716.38316.3816.4119.726,1490.08%
2022/04/0124.116.602.616.6216.6421.525,7970.08%
2022/03/31516.841016.8716.81-525,776-0.02%
2022/03/291116.72316.7716.73826,0830.03%
2022/03/28816.73116.7716.78725,9720.03%
2022/03/251.116.9500.0016.981.125,8830.00%
2022/03/245.316.8600.0016.955.325,8340.02%
2022/03/231016.93216.9116.95825,7150.03%
2022/03/22516.80216.8016.80325,7570.01%
2022/03/212.916.91316.8716.83-0.225,6750.00%
2022/03/18616.741316.7016.73-725,632-0.03%
2022/03/17416.67516.6116.78-125,4910.00%
2022/03/161616.11616.2216.151025,1300.04%
2022/03/1539.216.18116.1316.1138.224,5770.16%
2022/03/14516.6000.0016.50523,6950.02%
2022/03/116.116.73216.8216.684.123,3980.02%
2022/03/10316.83516.8116.90-223,247-0.01%
2022/03/095.116.411616.4016.42-10.923,071-0.05%
2022/03/0837.616.34516.2716.2232.622,9000.14%
2022/03/074116.7900.0016.754121,8430.19%
2022/03/042717.22117.2917.222620,7680.13%
2022/03/030.217.5200.0017.450.220,6070.00%
2022/03/025.217.40317.3817.422.220,8140.01%
2022/03/01117.55417.5017.53-320,657-0.01%
2022/02/2511.117.283517.2417.23-23.920,648-0.12%
2022/02/243017.35317.3317.242720,4550.13%
2022/02/23317.61317.6717.71019,8550.00%
2022/02/2231.217.58217.6017.6229.220,0620.15%
2022/02/21617.75317.8517.85319,7930.02%
2022/02/18317.8500.0017.87319,9340.02%
2022/02/1700.001617.9717.90-1620,115-0.08%
2022/02/161.317.9200.0017.911.320,4290.01%
2022/02/15417.64117.7117.63320,8410.01%
2022/02/1424.217.68417.6717.6520.220,5570.10%
2022/02/1113.218.06418.0418.069.220,2270.05%
2022/02/10518.031218.0618.12-720,784-0.03%
2022/02/0910.217.830.317.8517.959.920,8380.05%
2022/02/081017.75117.7817.79921,1790.04%
2022/02/074.217.6000.0017.674.221,0460.02%
2022/01/262617.74217.7617.692420,7050.12%
2022/01/253317.81417.8617.812920,5400.14%
2022/01/2425.317.88817.8618.0517.320,1190.09%
2022/01/2162.317.901717.9217.8445.319,9190.23%
2022/01/204318.14118.0718.174219,3370.22%
2022/01/1923.118.23118.2518.2022.119,2410.11%
2022/01/1853.218.49818.5018.4245.219,1160.24%
2022/01/172518.931019.0019.061518,4110.08%
2022/01/142018.733.318.7718.7816.718,0990.09%
2022/01/13318.861.118.9018.881.917,7530.01%
2022/01/126018.7700.0018.806017,6390.34%
2022/01/11518.7200.0018.75517,6390.03%
2022/01/10418.71218.7018.83217,5620.01%
2022/01/079.318.8400.0018.839.317,5630.05%
2022/01/061319.03518.9619.01817,1970.05%
2022/01/050.319.363419.3319.32-33.717,072-0.20%
2022/01/043319.2500.0019.263317,0690.19%
2021/12/3000.000.218.9918.99-0.216,9690.00%
2021/12/29119.02119.0219.02017,2280.00%
2021/12/28118.934618.9318.96-4517,563-0.26%
2021/12/2700.002518.7818.80-2517,709-0.14%
2021/12/241.118.611018.6418.60-8.918,427-0.05%
2021/12/2300.001218.5518.54-1218,563-0.06%
2021/12/2100.001018.2118.36-1019,086-0.05%
2021/12/20218.21318.2818.15-119,044-0.01%
2021/12/1600.00118.3618.37-118,968-0.01%
2021/12/1300.00318.3318.29-319,581-0.02%
2021/12/100.118.2500.0018.330.119,6350.00%
2021/12/0800.00818.5018.39-819,708-0.04%
2021/12/07118.23218.1818.28-119,621-0.01%
2021/12/060.118.33218.1518.31-219,626-0.01%
2021/12/03018.3400.0018.34019,8260.00%
2021/12/0200.007.118.3318.35-7.119,893-0.04%
2021/12/0100.001218.0918.23-1220,062-0.06%
2021/11/30217.9700.0017.95220,2990.01%
2021/11/29317.88617.8917.83-320,539-0.01%
2021/11/2617.117.8000.0017.7917.120,7260.08%
2021/11/25118.0700.0018.09120,5860.00%
2021/11/24018.1600.0018.06020,6690.00%
2021/11/2300.00118.1618.16-120,5640.00%
2021/11/2200.00618.4318.40-620,589-0.03%
2021/11/190.118.450.118.4518.45020,5310.00%
2021/11/180.118.371818.3418.37-17.920,303-0.09%
2021/11/1500.001018.1918.16-1020,710-0.05%
2021/11/120.318.051618.0118.00-15.720,758-0.08%
2021/11/11017.8800.0017.83020,9450.00%
2021/11/10117.922617.9317.98-2521,660-0.12%
2021/11/09118.001518.0017.95-1422,138-0.06%
2021/11/08117.671917.7317.76-1821,613-0.08%
2021/11/0500.00517.6217.65-521,842-0.02%
2021/11/04117.3900.0017.39121,7430.00%
2021/11/0200.001017.4117.38-1021,882-0.05%
2021/10/291.117.31917.2817.25-7.922,273-0.04%
2021/10/28417.35117.3617.36322,3220.01%
2021/10/26617.26517.3017.29122,1850.00%
2021/10/25317.10117.1317.11221,9380.01%
2021/10/210.317.11317.1117.02-2.822,176-0.01%
2021/10/20117.10417.1817.10-322,079-0.01%
2021/10/181.117.05116.8716.870.122,0800.00%
2021/10/15116.78216.8917.00-122,0380.00%
2021/10/14216.57116.6216.56121,9480.00%
2021/10/1314.516.5300.0016.5314.521,9820.07%
2021/10/122.116.7100.0016.722.121,8380.01%
2021/10/08416.96117.0516.97321,9570.01%
2021/10/07117.04216.9317.04-122,4400.00%
2021/10/0614.616.61116.6216.6413.622,7600.06%
2021/10/051216.54216.5416.641022,9880.04%
2021/10/041116.7300.0016.671122,5540.05%
2021/10/0116.516.87116.7816.8115.522,3930.07%
2021/09/3012.117.052117.0317.13-8.921,602-0.04%
2021/09/2945.217.14317.2017.1542.221,4370.20%
2021/09/287.317.4800.0017.497.321,2070.03%
2021/09/2700.00717.6417.60-721,287-0.03%
2021/09/242.317.55317.5317.55-0.821,3100.00%
2021/09/23217.4000.0017.44221,7570.01%
2021/09/2226.217.23217.2917.3224.222,0610.11%
2021/09/16517.51417.5017.52121,7420.00%
2021/09/15617.59117.6117.59521,6700.02%
2021/09/141117.69117.6917.701021,8680.05%
2021/09/13717.67517.6617.63222,0740.01%
2021/09/10217.65717.7317.73-522,458-0.02%
2021/09/09417.4900.0017.54422,4770.02%
2021/09/0817.617.602117.6017.53-3.522,527-0.02%
2021/09/07317.80717.7617.75-422,347-0.02%
2021/09/061217.941317.9817.89-122,4320.00%
2021/09/03217.771517.7917.91-1322,256-0.06%
2021/09/0221.117.771417.8017.677.122,1450.03%
2021/09/01217.69117.6617.76121,8520.00%
2021/08/31517.35117.3817.55421,6090.02%
2021/08/27117.30217.3517.32-121,8800.00%
2021/08/26117.31417.2217.22-322,094-0.01%
2021/08/25517.1600.0017.20522,1740.02%
2021/08/24317.08717.0817.06-422,432-0.02%
2021/08/23116.881216.9517.03-1123,019-0.05%
2021/08/201316.570.816.5916.5712.223,2240.05%
2021/08/1918.916.72116.6616.6317.923,1610.08%
2021/08/1818.216.7500.0017.0218.222,5910.08%
2021/08/1717.716.9900.0016.9517.722,6220.08%
2021/08/161517.58417.6317.581122,1200.05%
2021/08/13717.81217.8017.77521,6840.02%
2021/08/12218.0000.0017.97221,2710.01%
2021/08/11417.9300.0017.97421,4930.02%
2021/08/101518.1200.0018.081521,8540.07%
2021/08/09118.2000.0018.19122,6060.00%
2021/08/06318.3700.0018.32323,3400.01%
2021/08/05418.341718.3818.42-1324,703-0.05%
2021/08/0400.001118.2418.26-1126,878-0.04%
2021/08/0300.00818.0918.11-827,787-0.03%
2021/07/30117.83417.8917.83-328,625-0.01%
2021/07/2900.001117.7917.92-1129,056-0.04%
2021/07/281617.5500.0017.631629,8560.05%
2021/07/26117.8600.0017.84131,7320.00%
2021/07/233217.954218.0817.93-1032,699-0.03%
2021/07/211017.8200.0017.781033,3880.03%
2021/07/20117.902117.8817.84-2034,570-0.06%
2021/07/19318.00917.9717.99-635,369-0.02%
2021/07/1500.001418.3318.35-1435,881-0.04%
2021/07/14218.19618.2018.21-435,831-0.01%
2021/07/131018.1113818.2318.15-12835,605-0.36% 大賣/鉅額交易
2021/07/122518.026.118.0218.0218.935,5260.05%
2021/07/0900.00517.8017.79-535,343-0.01%
2021/07/08117.9816.418.0117.97-15.436,069-0.04%
2021/07/071017.952617.9117.93-1636,338-0.04%
2021/07/06118.02518.0117.92-436,675-0.01%
2021/07/057017.971017.9217.986037,0570.16%
2021/06/3000.001217.8317.79-1238,713-0.03%
2021/06/2900.004017.7417.70-4038,556-0.10%
2021/06/25117.716117.6817.61-6039,399-0.15%
2021/06/242.117.62217.6717.600.139,9130.00%
2021/06/2300.00717.5917.61-740,412-0.02%
2021/06/22317.25117.2717.24240,5910.00%
2021/06/21417.39117.4017.35340,8000.01%
2021/06/1800.002017.7917.73-2040,703-0.05%
2021/06/171.117.64117.6917.790.140,9460.00%
2021/06/16417.75117.7817.74341,5230.01%
2021/06/151.117.76317.8017.82-1.942,0040.00%
2021/06/11217.704517.7117.65-4342,195-0.10%
2021/06/10117.44917.5617.63-842,239-0.02%
2021/06/09117.3300.0017.34142,1270.00%
2021/06/08217.47417.4517.41-242,4170.00%
2021/06/07117.47717.3517.46-642,875-0.01%
2021/06/0300.003017.5817.55-3044,013-0.07%
2021/06/02317.536717.5517.45-6444,728-0.14%
2021/06/01417.662317.6717.62-1945,561-0.04%
2021/05/31217.621517.5117.62-1346,682-0.03%
2021/05/282.117.231217.3317.34-9.946,531-0.02%
2021/05/2710.217.0315417.0617.13-143.947,240-0.30% 大賣/鉅額交易
2021/05/26417.27817.2717.21-449,168-0.01%
2021/05/25917.226917.2317.28-6049,583-0.12%
2021/05/242.116.75116.8016.921.150,1730.00%
2021/05/21216.76216.8216.85050,8000.00%
2021/05/20716.632.316.5616.554.751,2180.01%
2021/05/199.416.80116.8816.738.451,9880.02%
2021/05/185.216.6751.516.3716.90-46.352,441-0.09%
2021/05/1765.516.032416.1116.1141.553,0670.08%
2021/05/1435.716.472116.4116.3814.752,8670.03%
2021/05/13136.316.2611.816.2716.22124.552,7680.24% 大買/鉅額交易
2021/05/12245.716.6225.816.4616.47219.952,0310.42% 大買/鉅額交易
2021/05/11111.517.2529.717.2317.2281.850,8980.16% 大買/
2021/05/1048.117.71617.6717.7042.150,8990.08%
2021/05/07217.79317.9818.04-152,2650.00%
2021/05/06717.52117.6817.65653,4930.01%
2021/05/0531.117.64217.6517.4829.154,2780.05%
2021/05/044917.744217.5217.76756,2030.01%
2021/05/033318.12618.1218.002759,3600.05%
2021/04/29218.6012618.5718.60-12461,756-0.20% 大賣/鉅額交易
2021/04/282.118.33618.3818.35-3.962,654-0.01%
2021/04/27718.391618.4218.37-964,005-0.01%
2021/04/260.218.2712.518.3318.34-12.364,712-0.02%
2021/04/231.117.96517.8618.04-3.964,353-0.01%
2021/04/224.317.83817.8817.76-3.764,900-0.01%
2021/04/2110.317.87617.8317.834.365,3980.01%
2021/04/20217.931017.9417.96-865,929-0.01%
2021/04/1910.117.89517.9017.895.167,5080.01%
2021/04/163.117.933117.9517.96-27.968,449-0.04%
2021/04/156.217.74217.8317.904.268,6340.01%
2021/04/1410.217.67417.6317.786.268,7390.01%
2021/04/13217.802217.9517.76-2068,907-0.03%
2021/04/1214.117.88317.9017.8411.169,0330.02%
2021/04/093218.043218.0818.01069,1250.00%
2021/04/0813.117.991918.0418.15-5.968,801-0.01%
2021/04/07417.92817.9917.99-467,971-0.01%
2021/04/06117.9429.617.9717.96-28.667,655-0.04%
2021/04/011.117.75617.7317.71-4.966,875-0.01%
2021/03/31917.751517.7717.70-666,834-0.01%
2021/03/30117.693417.7717.87-3366,445-0.05%
2021/03/291117.7500.0017.701165,7610.02%
2021/03/262.917.543517.5317.56-32.165,339-0.05%
2021/03/251017.21417.3317.35665,0500.01%
2021/03/241017.2700.0017.271064,8930.02%
2021/03/233.117.513217.4917.41-28.964,779-0.04%
2021/03/223217.25517.2017.402764,9840.04%
2021/03/193217.32717.3117.332566,0580.04%
2021/03/18117.582917.6017.57-2867,552-0.04%
2021/03/17217.542117.5517.44-1970,413-0.03%
2021/03/161.417.46817.4417.46-6.672,674-0.01%
2021/03/151017.358317.3517.37-7373,466-0.10%
2021/03/12717.397117.4417.39-6474,352-0.09%
2021/03/111517.24917.2517.32675,1430.01%
2021/03/101716.99516.9716.941275,7510.02%
2021/03/0954.116.90416.8916.9350.176,4780.07%
2021/03/083017.07717.1117.002376,4930.03%
2021/03/052116.951917.0117.09276,7000.00%
2021/03/0421.317.27717.1517.2014.376,7670.02%
2021/03/031417.36317.4417.581176,4490.01%
2021/03/026217.503317.6017.352977,2520.04%
2021/02/26106.217.591817.5717.5488.277,4050.11% 大買/
2021/02/25317.9319.317.9917.95-16.376,157-0.02%
2021/02/2411.617.891417.9217.79-2.576,9380.00%
2021/02/2335.317.901417.9718.0021.377,0110.03%
2021/02/22218.121918.1318.08-1777,427-0.02%
2021/02/198.618.001018.0018.04-1.478,0030.00%
2021/02/1848.318.121518.1318.1733.378,2490.04%
2021/02/179.118.162118.1318.13-11.978,754-0.02%
2021/02/055117.61205.317.6617.61-154.378,509-0.20% 大賣/鉅額交易
2021/02/043117.445217.3717.46-2178,852-0.03%
2021/02/032717.652117.6817.62679,5680.01%
2021/02/025917.534317.5117.551680,3010.02%
2021/02/013316.963416.8217.13-180,0670.00%
2021/01/29130.317.0510617.1916.8324.380,0130.03% 大買/大賣/
2021/01/2819117.202817.2217.1616378,7160.21% 大買/鉅額交易
2021/01/276617.575017.5917.611677,7160.02%
2021/01/26303.517.754117.6617.51262.577,6310.34% 大買/鉅額交易
2021/01/25222.317.986518.0117.90157.374,6190.21% 大買/鉅額交易
2021/01/22317.118.2628018.3418.5037.168,4260.05% 大買/大賣/
2021/01/2113317.8222317.7118.00-9063,601-0.14% 大買/大賣/
2021/01/209517.4017717.4417.39-8261,628-0.13% 大賣/
2021/01/197317.32418.517.2517.38-345.560,022-0.58% 大賣/鉅額交易
2021/01/183516.795116.8416.93-1659,041-0.03%
2021/01/1528017.382117.2017.0125958,8610.44% 大買/鉅額交易
2021/01/146116.979616.8717.01-3557,342-0.06%
2021/01/1311216.891216.6916.9110056,9340.18% 大買/
2021/01/1219516.621216.6716.5518356,8080.32% 大買/鉅額交易
2021/01/1129.316.809716.7217.23-67.853,809-0.13%
2021/01/082716.374816.3616.43-2152,386-0.04%
2021/01/071315.992516.0716.12-1252,688-0.02%
2021/01/0622116.001015.8415.8521153,6300.39% 大買/鉅額交易
2021/01/05915.691115.7115.77-252,8770.00%
2021/01/041515.585115.5715.61-3653,579-0.07%
2020/12/313415.253615.2315.25-254,1910.00%
2020/12/304.315.1300.0015.174.356,3740.01%
2020/12/293115.091515.1215.081659,2530.03%
2020/12/282215.071215.0615.121062,5050.02%
2020/12/25514.9700.0014.97566,1960.01%
2020/12/2400.000.714.9114.88-0.770,3740.00%
2020/12/23214.8000.0014.85276,4690.00%
2020/12/22107.214.7800.0014.76107.283,6570.13% 大買/鉅額交易
2020/12/21414.8400.0014.90490,5380.00%
2020/12/18314.87414.9014.84-1100,0350.00%
2020/12/171814.85514.8814.8713112,8240.01%
2020/12/163614.85214.7914.8534130,4060.03%
2020/12/1528.514.75114.7014.6727.5153,4370.02%
2020/12/14175.314.84114.8314.83174.3173,1340.10% 大買/鉅額交易
2020/12/11281.315.031015.0715.02271.3191,1210.14% 大買/鉅額交易
2020/12/1017115.273315.3715.30138167,0460.08% 大買/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音