台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283
  • 產業
    上市
  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.118.69518.7018.66-4.96,990-0.07%
2025/01/211.218.49418.6118.59-2.86,962-0.04%
2025/01/2000.00218.5318.51-26,986-0.03%
2025/01/17118.1400.0018.2416,9640.01%
2025/01/16118.360.218.2618.280.86,9560.01%
2025/01/131.217.9200.0017.761.27,0860.02%
2025/01/10518.2900.0018.3056,9390.07%
2025/01/081.418.74518.6918.64-3.67,042-0.05%
2025/01/0700.00318.8618.89-37,026-0.04%
2025/01/0600.00218.4818.46-26,936-0.03%
2025/01/020.218.2100.0017.880.26,8510.00%
2024/12/310.218.1200.0018.250.26,8610.00%
2024/12/300.218.4100.0018.260.26,8720.00%
2024/12/26718.3300.0018.3876,9470.10%
2024/12/25218.3800.0018.3927,0100.03%
2024/12/24218.3000.0018.3026,9220.03%
2024/12/230.218.1400.0018.230.27,0130.00%
2024/12/200.118.0000.0018.000.17,0030.00%
2024/12/192.818.120.118.1218.162.76,9970.04%
2024/12/18218.2600.0018.3027,0040.03%
2024/12/1300.00217.8317.92-26,753-0.03%
2024/12/1200.003017.8617.83-306,722-0.45%
2024/12/110.217.6200.0017.640.26,7630.00%
2024/12/100.117.76117.7717.77-0.96,780-0.01%
2024/12/091.317.76117.7517.760.36,7780.00%
2024/12/0600.00217.7817.76-26,886-0.03%
2024/12/05317.7700.0017.8236,8760.04%
2024/12/0400.00617.5417.66-66,876-0.09%
2024/12/03117.4300.0017.4317,0130.01%
2024/11/29117.00116.8717.0406,9630.00%
2024/11/281.316.8600.0016.821.36,9060.02%
2024/11/270.117.1800.0017.040.16,7570.00%
2024/11/265.117.3400.0017.345.16,6800.08%
2024/11/251.217.7500.0017.531.26,6740.02%
2024/11/2200.00317.5317.53-36,700-0.04%
2024/11/211.217.3400.0017.331.26,6990.02%
2024/11/1900.00117.4517.52-16,718-0.01%
2024/11/184.117.3500.0017.254.16,7010.06%
2024/11/1420.117.9000.0017.8720.16,6050.30%
2024/11/1200.00018.4118.1706,4050.00%
2024/11/110.718.6300.0018.570.76,3030.01%
2024/11/080.218.85318.8218.63-2.86,312-0.05%
2024/11/0700.00018.5418.5906,3570.00%
2024/11/06318.4200.0018.3936,4210.05%
2024/11/0500.00018.1218.0806,5240.00%
2024/11/0400.00118.2218.22-16,719-0.01%
2024/11/010.318.0500.0018.110.37,0720.00%
2024/10/2900.000.418.1918.19-0.47,3700.00%
2024/10/280.218.6700.0018.600.27,3420.00%
2024/10/230.318.8800.0018.730.37,6390.00%
2024/10/2200.00218.7018.86-27,679-0.03%
2024/10/2100.00118.8518.82-17,964-0.01%
2024/10/1820.218.892618.6918.60-5.88,012-0.07%
2024/10/16518.691418.5118.58-98,251-0.11%
2024/10/150.818.779.318.8018.81-8.68,266-0.10%
2024/10/142.918.5900.0018.562.98,2320.04%
2024/10/11218.41518.5418.49-38,451-0.04%
2024/10/0900.00218.2218.21-28,443-0.02%
2024/10/080.318.08118.0718.07-0.78,465-0.01%
2024/10/01117.84217.8917.84-18,724-0.01%
2024/09/306.317.9500.0017.826.38,8050.07%
2024/09/2700.00018.5718.4008,7360.00%
2024/09/26118.380.118.3118.350.98,7250.01%
2024/09/2500.0036.718.1018.19-36.78,863-0.41%
2024/09/240.117.6200.0017.780.18,7780.00%
2024/09/231.217.7100.0017.661.28,7830.01%
2024/09/190.517.34117.5217.58-0.58,941-0.01%
2024/09/185.117.3200.0017.355.19,1640.06%
2024/09/130.217.68017.6817.660.29,3350.00%
2024/09/1200.003.417.7417.75-3.49,564-0.04%
2024/09/111.417.2000.0017.121.49,5820.01%
2024/09/100.117.1500.0017.200.19,6120.00%
2024/09/0911.817.170.817.1517.20119,6760.11%
2024/09/0600.00117.4917.50-19,855-0.01%
2024/09/050.117.401.517.3617.30-1.49,968-0.01%
2024/09/0416.317.491.217.4217.3915.19,9690.15%
2024/09/0300.000.218.4018.24-0.29,7950.00%
2024/09/026.518.4500.0018.316.59,9930.06%
2024/08/301.318.5000.0018.421.310,0430.01%
2024/08/2900.00118.1418.44-110,170-0.01%
2024/08/281.218.2800.0018.361.210,2110.01%
2024/08/270.118.2100.0018.240.110,3540.00%
2024/08/260.118.4900.0018.300.110,4870.00%
2024/08/230.318.3000.0018.390.310,5460.00%
2024/08/220.118.3700.0018.370.110,6540.00%
2024/08/2112.318.3400.0018.3312.310,8640.11%
2024/08/16618.364.118.3218.331.911,0130.02%
2024/08/150.118.2500.0018.260.110,9270.00%
2024/08/1400.002.118.3518.37-2.110,909-0.02%
2024/08/130.518.06718.0418.02-6.510,936-0.06%
2024/08/1200.004.417.8717.96-4.411,148-0.04%
2024/08/09217.63517.7617.63-311,282-0.03%
2024/08/086.817.18117.0617.175.811,2220.05%
2024/08/0700.000.517.4817.49-0.511,0990.00%
2024/08/062.516.792116.8516.71-18.510,976-0.17%
2024/08/0531.716.4100.0016.0031.710,6940.30%
2024/08/0220.517.8300.0017.5520.510,2490.20%
2024/08/010.418.5600.0018.510.49,9050.00%
2024/07/310.218.2000.0018.340.29,9800.00%
2024/07/30218.451618.0418.42-149,957-0.14%
2024/07/293.218.5000.0018.373.29,9050.03%
2024/07/262.918.541518.5318.60-12.19,827-0.12%
2024/07/235.219.1019.519.1319.18-14.39,678-0.15%
2024/07/222.418.7700.0018.762.49,6720.02%
2024/07/192.419.42119.4519.361.49,4630.01%
2024/07/1812.219.6300.0019.7412.29,4170.13%
2024/07/171.320.2600.0020.171.39,2220.01%
2024/07/161.120.4200.0020.401.19,2680.01%
2024/07/1500.001220.5120.41-129,581-0.13%
2024/07/120.120.44020.5220.330.19,6010.00%
2024/07/1100.00221.0021.04-29,397-0.02%
2024/07/100.120.7100.0020.720.19,6260.00%
2024/07/090.420.46820.7220.77-7.69,785-0.08%
2024/07/080.120.0800.0020.470.19,6430.00%
2024/07/0400.00020.0920.0909,7230.00%
2024/07/0300.000.219.7819.79-0.29,7100.00%
2024/06/280.219.6600.0019.800.29,7470.00%
2024/06/251.319.4700.0019.541.39,9350.01%
2024/06/247.619.8200.0019.687.69,9270.08%
2024/06/212.220.24120.1620.211.29,9190.01%
2024/06/20220.30320.3620.40-19,907-0.01%
2024/06/19119.991.720.2220.31-0.79,969-0.01%
2024/06/18219.63319.6619.70-19,882-0.01%
2024/06/17119.3900.0019.35110,0480.01%
2024/06/1400.00119.3419.38-110,157-0.01%
2024/06/1300.00219.2819.30-210,192-0.02%
2024/06/1200.00018.7318.77010,1360.00%
2024/06/110.918.5200.0018.450.910,2040.01%
2024/06/06218.40318.4218.54-110,516-0.01%
2024/06/051.418.0200.0018.111.410,5250.01%
2024/06/04118.060.618.1118.060.411,1150.00%
2024/06/0300.00418.2518.30-411,333-0.04%
2024/05/311.218.0600.0018.021.211,5120.01%
2024/05/304.218.3400.0018.314.211,4990.04%
2024/05/290.118.6200.0018.550.111,6970.00%
2024/05/281018.60218.6618.71811,7020.07%
2024/05/2700.00318.5718.50-311,707-0.03%
2024/05/230.317.95118.0018.01-0.712,108-0.01%
2024/05/211.217.6700.0017.671.212,4130.01%
2024/05/200.617.6600.0017.710.612,5930.00%
2024/05/17117.6200.0017.66112,6690.01%
2024/05/161.118.105.518.1818.11-4.512,736-0.03%
2024/05/150.517.9500.0017.910.512,6940.00%
2024/05/14317.751.217.6617.741.812,8640.01%
2024/05/1300.00517.5017.51-512,888-0.04%
2024/05/100.217.38017.4317.400.212,9160.00%
2024/05/090.517.4700.0017.380.512,9630.00%
2024/05/080.417.42117.5017.49-0.613,0130.00%
2024/05/07117.4100.0017.41113,1390.01%
2024/05/060.417.40917.4417.41-8.613,128-0.07%
2024/05/0300.00317.5117.40-313,085-0.02%
2024/05/02617.08917.2017.25-313,240-0.02%
2024/04/3014.417.31717.3417.307.413,2690.06%
2024/04/29317.31117.3417.29213,3130.02%
2024/04/262.617.0334.216.9517.00-31.613,409-0.24%
2024/04/2531.716.776.316.8816.7225.413,5870.19%
2024/04/24216.9153.516.9817.12-51.513,795-0.37%
2024/04/230.216.627.916.5916.53-7.713,970-0.06%
2024/04/2227.316.58216.6416.4225.314,0050.18%
2024/04/1923.616.9300.0016.8123.613,9430.17%
2024/04/18117.40317.4817.66-213,608-0.01%
2024/04/17517.570.917.6317.604.113,7850.03%
2024/04/161.517.6000.0017.461.513,9630.01%
2024/04/151.218.1200.0018.001.213,9330.01%
2024/04/1200.000.418.4118.38-0.413,7820.00%
2024/04/102.318.4000.0018.442.313,8570.02%
2024/04/0900.00718.1218.20-713,980-0.05%
2024/04/080.718.1400.0018.040.714,0860.01%
2024/04/03118.1700.0018.12114,1920.01%
2024/04/02218.24118.2218.17114,2770.01%
2024/04/010.218.2000.0018.040.214,4370.00%
2024/03/2900.001.218.0918.23-1.214,490-0.01%
2024/03/280.218.026.418.0318.03-6.214,396-0.04%
2024/03/2700.0011.118.0718.04-11.114,354-0.08%
2024/03/261.218.011.518.0518.05-0.314,3050.00%
2024/03/255.318.1200.0018.075.314,1160.04%
2024/03/223.418.1900.0018.133.414,2110.02%
2024/03/21118.18418.1818.21-314,117-0.02%
2024/03/201.218.03518.3118.00-3.814,204-0.03%
2024/03/190.418.18018.2018.210.414,0950.00%
2024/03/185.118.2000.0018.295.114,0260.04%
2024/03/151.218.0023.417.9618.00-22.214,019-0.16%
2024/03/14518.095518.1518.11-5013,859-0.36%
2024/03/13318.4000.0018.40313,8460.02%
2024/03/12518.44118.4518.48413,6730.03%
2024/03/1118.118.435.418.4818.3812.613,5370.09%
2024/03/083.518.704118.8518.57-37.513,396-0.28%
2024/03/0700.001118.5018.58-1112,855-0.09%
2024/03/0600.006.318.1318.14-6.312,550-0.05%
2024/03/051117.91117.9017.951012,3150.08%
2024/03/0400.003417.8117.83-3412,282-0.28%
2024/03/01317.551317.5517.47-9.912,016-0.08%
2024/02/29217.42117.4917.52112,0160.01%
2024/02/271317.541517.3817.44-211,927-0.02%
2024/02/2631.717.695817.6717.77-26.311,637-0.23%
2024/02/233.217.5911417.5717.65-110.811,352-0.98% 大賣/鉅額交易
2024/02/22717.220.517.2817.326.611,0800.06%
2024/02/2140.117.071517.0917.0325.110,9680.23%
2024/02/20217.160.417.1717.161.610,8760.01%
2024/02/1914.716.94116.9016.9813.710,8340.13%
2024/02/1625.116.9910.117.1016.971510,8810.14%
2024/02/1512.816.924216.9817.05-29.210,806-0.27%
2024/02/050.516.381116.4016.41-10.510,628-0.10%
2024/02/0200.00616.4216.42-610,603-0.06%
2024/02/01616.31216.3016.32410,6370.04%
2024/01/31316.435.516.4516.48-2.510,647-0.02%
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音