• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20113.7300.0013.7515,6440.02%
2025/01/17113.6700.0013.7015,6470.02%
2025/01/1600.000.213.8313.81-0.25,6760.00%
2025/01/150.213.8100.0013.670.25,6680.00%
2025/01/1300.000.113.7213.66-0.15,7050.00%
2025/01/1000.000.213.9513.95-0.25,5980.00%
2025/01/060.214.0400.0014.100.25,3670.00%
2024/12/2600.00113.8913.90-15,347-0.02%
2024/12/25113.8600.0013.8215,4270.02%
2024/12/2400.007.713.8513.84-7.75,370-0.14%
2024/12/200.113.7900.0013.750.15,5000.00%
2024/12/191.113.8000.0013.791.15,4750.02%
2024/12/180.213.9300.0013.900.25,4630.00%
2024/12/160.314.191014.2014.05-9.75,442-0.18%
2024/12/1200.00114.2614.26-15,349-0.02%
2024/12/1000.004.214.3514.29-4.25,368-0.08%
2024/12/09614.280.114.2914.285.95,3790.11%
2024/12/060.214.3400.0014.360.25,3980.00%
2024/12/0500.000.114.3214.31-0.15,3540.00%
2024/12/0400.00814.3214.32-85,353-0.15%
2024/12/02114.250.514.2514.250.55,5240.01%
2024/11/280.214.1466.514.1514.11-66.35,587-1.19%
2024/11/270.114.221514.3414.22-14.95,652-0.26%
2024/11/260.114.3500.0014.310.15,7370.00%
2024/11/2100.00214.2314.25-25,998-0.03%
2024/11/150.314.4000.0014.310.36,5920.00%
2024/11/142.114.3800.0014.302.17,1380.03%
2024/11/13614.4400.0014.4568,8540.07%
2024/11/1100.00114.6214.66-19,811-0.01%
2024/11/080.714.70814.7614.69-7.310,280-0.07%
2024/11/07114.691414.6414.67-1310,525-0.12%
2024/11/060.214.6900.0014.580.210,7130.00%
2024/11/052.114.61114.5714.611.110,8990.01%
2024/11/0400.008414.6414.63-8411,494-0.73%
2024/11/010.614.68414.5914.68-3.411,833-0.03%
2024/10/305.214.7600.0014.775.212,1470.04%
2024/10/290.114.8100.0014.790.112,1650.00%
2024/10/2800.00114.9614.91-112,130-0.01%
2024/10/2500.00114.9214.92-112,180-0.01%
2024/10/240.114.9200.0014.890.112,2570.00%
2024/10/230.114.9500.0014.930.112,3110.00%
2024/10/212.215.01115.0015.001.212,5360.01%
2024/10/18315.12715.1115.04-412,562-0.03%
2024/10/170.115.05115.0015.03-112,549-0.01%
2024/10/161.114.9000.0014.881.112,5190.01%
2024/10/150.314.970.714.9614.97-0.412,5540.00%
2024/10/146.114.87314.8914.893.112,6600.02%
2024/10/112.114.9000.0014.892.112,7590.02%
2024/10/090.114.9400.0014.910.112,8500.00%
2024/10/081.114.9800.0014.971.112,8850.01%
2024/10/070.215.0700.0015.010.212,9750.00%
2024/09/2700.00115.1915.16-113,229-0.01%
2024/09/2600.00215.1815.17-213,251-0.02%
2024/09/2500.00115.1115.09-113,386-0.01%
2024/09/2300.00014.8914.86013,3670.00%
2024/09/1800.000.314.7414.70-0.313,6110.00%
2024/09/160.214.7900.0014.750.213,5760.00%
2024/09/13014.7500.0014.72013,6640.00%
2024/09/1200.001014.6914.68-1013,804-0.07%
2024/09/11114.5800.0014.58113,8850.01%
2024/09/100.114.650.314.6614.65-0.313,9290.00%
2024/09/09214.5800.0014.72213,9720.01%
2024/09/060.214.68214.6614.77-1.814,081-0.01%
2024/09/05414.6800.0014.67414,1770.03%
2024/09/04414.6600.0014.65414,2660.03%
2024/09/03215.00415.0415.02-214,156-0.01%
2024/09/02015.1500.0015.07014,3510.00%
2024/08/30015.100.215.1015.09-0.214,4100.00%
2024/08/29015.0800.0015.06014,4620.00%
2024/08/280.115.1100.0015.100.114,4550.00%
2024/08/270.115.1000.0015.130.114,4410.00%
2024/08/260.115.19115.1715.12-114,456-0.01%
2024/08/230.114.95415.0115.00-3.914,348-0.03%
2024/08/220.314.980.214.9814.970.114,2940.00%
2024/08/212.414.963.214.9614.98-0.814,359-0.01%
2024/08/203.115.0300.0015.023.114,3980.02%
2024/08/191.114.99415.0215.00-2.914,379-0.02%
2024/08/16515.08315.0815.06214,1860.01%
2024/08/1523.115.86215.8315.7921.113,7080.15%
2024/08/147915.82715.8215.847212,0810.60%
2024/08/13115.6000.0015.64111,5490.01%
2024/08/12215.610.215.6015.571.811,6550.02%
2024/08/090.215.401015.5015.39-9.811,373-0.09%
2024/08/08215.0600.0015.10211,3000.02%
2024/08/07715.15115.2215.23611,1640.05%
2024/08/067.214.98114.9114.956.211,0630.06%
2024/08/05615.0200.0014.64610,4610.06%
2024/08/02415.7700.0015.66410,0010.04%
2024/08/01016.0000.0015.9909,9040.00%
2024/07/29316.04115.9015.90210,4540.02%
2024/07/23516.1100.0016.10510,4560.05%
2024/07/2200.002015.9815.99-2010,436-0.19%
2024/07/1900.0030.216.2316.23-30.210,335-0.29%
2024/07/180.316.48116.4416.50-0.810,343-0.01%
2024/07/170.316.61116.5816.57-0.710,337-0.01%
2024/07/161.416.6600.0016.601.410,6260.01%
2024/07/151.516.6200.0016.591.510,8810.01%
2024/07/121.216.6700.0016.611.210,8370.01%
2024/07/0900.000.216.8316.82-0.211,0620.00%
2024/07/080.216.851916.8716.88-18.811,018-0.17%
2024/06/2800.00116.7516.76-111,102-0.01%
2024/06/26116.8200.0016.84111,4600.01%
2024/06/2400.00116.8316.84-112,148-0.01%
2024/06/2000.00117.1317.14-112,578-0.01%
2024/06/1900.00117.0517.05-112,955-0.01%
2024/06/1800.00316.9116.90-313,184-0.02%
2024/06/170.216.68716.7416.74-6.813,676-0.05%
2024/06/1400.001816.6716.68-1814,465-0.12%
2024/06/1300.00316.7816.66-314,800-0.02%
2024/06/1200.001816.4716.51-1814,970-0.12%
2024/06/1100.00116.4816.46-115,403-0.01%
2024/06/060.216.40416.4816.48-3.816,720-0.02%
2024/06/0400.00116.3216.26-118,676-0.01%
2024/06/0300.00516.2816.33-519,743-0.03%
2024/05/3100.00116.2516.21-120,117-0.01%
2024/05/30116.2300.0016.24120,4250.00%
2024/05/29216.3400.0016.32220,8580.01%
2024/05/2800.003316.4316.42-3321,119-0.16%
2024/05/2700.001816.4216.43-1821,365-0.08%
2024/05/2400.00416.2216.24-421,557-0.02%
2024/05/20116.1600.0016.19122,5890.00%
2024/05/1700.00916.1516.20-922,940-0.04%
2024/05/1600.002716.2116.22-2723,031-0.12%
2024/05/152.116.052615.9615.94-23.922,769-0.10%
2024/05/1400.001215.9915.99-1222,848-0.05%
2024/05/13115.9000.0015.91122,8570.00%
2024/05/1000.00115.9215.96-122,9240.00%
2024/05/09115.8000.0015.78122,8030.00%
2024/05/0700.00315.9815.90-322,841-0.01%
2024/05/0600.00715.9115.91-722,687-0.03%
2024/05/03115.85415.8415.75-322,492-0.01%
2024/05/0200.00415.6315.79-422,507-0.02%
2024/04/291015.6700.0015.671022,6640.04%
2024/04/2600.00115.4215.40-122,7110.00%
2024/04/2500.00115.3415.28-122,7880.00%
2024/04/2200.00115.1215.09-123,0650.00%
2024/04/190.115.101615.1315.10-15.922,928-0.07%
2024/04/18115.50415.4915.50-322,762-0.01%
2024/04/17115.500.115.4915.500.922,7660.00%
2024/04/160.215.380.515.6215.36-0.322,7810.00%
2024/04/1500.001015.8215.79-1022,618-0.04%
2024/04/12815.911.215.9315.936.822,7050.03%
2024/04/1100.001015.8415.88-1022,742-0.04%
2024/04/1000.001.216.0015.98-1.222,821-0.01%
2024/04/0900.004.615.9215.93-4.622,919-0.02%
2024/04/0200.00715.9515.95-723,035-0.03%
2024/03/2800.00116.0915.98-123,0500.00%
2024/03/2700.00515.8515.97-522,725-0.02%
2024/03/2600.00115.6015.71-122,4960.00%
2024/03/2500.0027015.8915.81-27022,290-1.21% 大賣/鉅額交易
2024/03/220.215.902015.8015.89-19.822,339-0.09%
2024/03/212016.2600.0016.142022,1150.09%
2024/03/204116.3500.0016.174122,1150.19%
2024/03/192216.0712.115.9016.089.922,1380.04%
2024/03/1800.001315.4715.65-1321,633-0.06%
2024/03/15715.57315.5915.46421,5630.02%
2024/03/1400.00315.6915.74-321,504-0.01%
2024/03/132016.052316.0016.06-321,287-0.01%
2024/03/12515.724015.5715.73-3520,630-0.17%
2024/03/1100.00715.3115.30-720,149-0.03%
2024/03/0800.003215.4215.36-3219,717-0.16%
2024/03/07414.993515.0215.18-3118,341-0.17%
2024/03/0600.00914.7614.82-917,296-0.05%
2024/03/0500.002714.6914.71-2717,058-0.16%
2024/03/0400.00814.5214.58-817,214-0.05%
2024/03/0100.00514.4314.40-517,007-0.03%
2024/02/2700.00214.4014.34-216,641-0.01%
2024/02/2644.214.401014.4114.4434.216,3930.21%
2024/02/2300.001214.3514.31-1216,017-0.07%
2024/02/2200.001114.2414.30-1116,015-0.07%
2024/02/21314.10414.1014.10-115,760-0.01%
2024/02/2000.00514.0314.05-515,657-0.03%
2024/02/1900.001613.8313.87-1615,367-0.10%
2024/02/161013.771213.7913.77-215,564-0.01%
2024/02/15613.743813.7613.78-3215,549-0.21%
2024/02/05213.713013.7413.75-2815,504-0.18%
2024/02/02613.79113.7713.77515,3820.03%
2024/02/01613.8000.0013.81615,3490.04%
2024/01/311013.8200.0013.861015,5520.06%
2024/01/30213.90113.9213.90115,5720.01%
2024/01/2900.00613.9013.90-615,695-0.04%
全民權證／裕民 挑價內外10%UDN聯合新聞網－25天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－25天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音