• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.69
  • 漲跌
    ▲0.16
  • 漲幅
    +1.18%
  • 成交量
    3,006張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00113.7113.69-16,613-0.02%
2024/11/21113.521013.4913.53-96,610-0.14%
2024/11/1900.00113.6413.66-16,571-0.02%
2024/11/1800.00113.5113.50-16,587-0.02%
2024/11/14213.6600.0013.6126,5470.03%
2024/11/13213.7400.0013.7526,4440.03%
2024/11/12113.8000.0013.8016,4030.02%
2024/11/07814.01913.9813.97-16,287-0.02%
2024/11/0500.00213.8413.82-26,255-0.03%
2024/11/01213.5200.0013.6526,6940.03%
2024/10/29513.7000.0013.7056,8690.07%
2024/10/28113.9300.0013.9316,7260.01%
2024/10/25513.9400.0013.9656,7930.07%
2024/10/24113.87313.8813.87-26,835-0.03%
2024/10/23114.0100.0013.9716,9170.01%
2024/10/22913.9900.0014.0196,9830.13%
2024/10/212014.5300.0014.44206,8060.29%
2024/10/18914.41314.4014.3566,4390.09%
2024/10/17214.0700.0014.1026,4020.03%
2024/10/16314.1500.0014.0636,5170.05%
2024/10/11413.9300.0013.9347,5110.05%
2024/10/0900.00113.7913.79-17,739-0.01%
2024/10/080.213.680.613.6613.71-0.47,891-0.01%
2024/10/04113.4800.0013.4918,1760.01%
2024/10/0100.00313.4913.51-38,146-0.04%
2024/09/30213.5100.0013.4928,1770.02%
2024/09/2700.000.113.8013.79-0.18,1460.00%
2024/09/24113.54213.4113.54-18,187-0.01%
2024/09/19213.1200.0013.2828,1980.02%
2024/09/1300.00113.1413.12-18,330-0.01%
2024/09/1200.000.113.1213.09-0.18,3900.00%
2024/09/0600.001012.9612.96-108,346-0.12%
2024/09/05212.8300.0012.8028,3590.02%
2024/09/040.312.8700.0012.790.38,3630.00%
2024/09/030.113.3200.0013.320.18,2310.00%
2024/08/2800.000.113.3313.41-0.18,3380.00%
2024/08/2700.000.113.3013.29-0.18,3770.00%
2024/08/21113.30013.3613.3318,3720.01%
2024/08/20113.50013.5013.4418,3160.01%
2024/08/1900.000.113.4413.45-0.18,2970.00%
2024/08/150.213.220.113.2413.170.18,2520.00%
2024/08/1400.000.113.2313.22-0.18,2320.00%
2024/08/0900.000.112.9012.83-0.18,1300.00%
2024/08/0700.000.212.6112.73-0.27,9670.00%
2024/08/060.112.240.712.2112.24-0.67,872-0.01%
2024/08/059.112.0600.0011.909.17,6320.12%
2024/08/023.113.1600.0013.023.17,3050.04%
2024/07/31113.4000.0013.3516,8950.01%
2024/07/300.113.1500.0013.340.16,8210.00%
2024/07/29213.3100.0013.3126,6610.03%
2024/07/267.213.2800.0013.307.26,5700.11%
2024/07/230.513.6000.0013.690.56,3560.01%
2024/07/2210.113.351013.3513.360.16,1740.00%
2024/07/194.213.8200.0013.744.25,9330.07%
2024/07/1810.214.0000.0014.0010.25,6290.18%
2024/07/17314.2800.0014.2635,3140.06%
2024/07/163.114.4300.0014.383.15,0670.06%
2024/07/15415.51015.5515.5544,2650.09%
2024/07/120.115.390.315.4415.40-0.24,0940.00%
2024/07/114.115.201.115.2315.4934,0500.07%
2024/07/101114.7811.114.8814.91-0.13,8200.00%
2024/07/091814.80914.8414.8293,6440.25%
2024/07/08414.790.114.8214.783.93,3770.12%
2024/07/0500.00114.4914.48-13,226-0.03%
2024/07/021314.131614.1114.09-33,049-0.10%
2024/07/01314.18614.2214.19-32,933-0.10%
2024/06/28714.21014.2314.1972,9190.24%
2024/06/27114.000.114.0814.070.92,8340.03%
2024/06/2600.00014.0414.1002,8310.00%
2024/06/2500.00013.9113.9502,8010.00%
2024/06/2400.00014.0813.9902,7580.00%
2024/06/2100.00014.3614.3002,7040.00%
2024/06/2000.00014.3214.4002,6420.00%
2024/06/1900.00014.2514.2502,6130.00%
2024/06/1800.00013.8313.8702,5680.00%
2024/06/171013.66013.6913.66102,5490.39%
2024/06/1400.00013.6813.6402,5450.00%
2024/06/07113.1200.0013.1312,4910.04%
2024/05/3000.00112.9912.99-12,438-0.04%
2024/05/290.313.20113.2213.17-0.72,445-0.03%
2024/05/2800.00213.2313.24-22,438-0.08%
2024/05/2700.00013.2313.1902,4370.00%
2024/05/2400.00012.9712.9802,4080.00%
2024/05/2300.00512.9412.98-52,413-0.21%
2024/05/22912.90012.9112.8992,3920.38%
2024/05/2100.00012.6812.6802,3520.00%
2024/05/2000.00012.7112.6802,3480.00%
2024/05/1700.00012.7012.7002,3410.00%
2024/05/1600.00112.7512.71-12,348-0.04%
2024/05/1400.000.112.4812.53-0.12,3740.00%
2024/05/1300.000.112.4512.43-0.12,3810.00%
2024/05/1000.000.112.3812.43-0.12,3890.00%
2024/05/080.112.4200.0012.430.12,3720.00%
2024/05/0700.000.112.3312.35-0.12,3690.00%
2024/04/18112.4000.0012.4012,1850.05%
2024/04/17212.4700.0012.5722,1510.09%
2024/04/160.112.4100.0012.320.11,9190.01%
2024/04/150.112.7700.0012.720.11,8680.01%
2024/04/120.112.9200.0012.880.11,8570.00%
2024/04/110.312.8400.0012.850.31,8590.02%
2024/03/270.112.4800.0012.460.11,8520.01%
2024/03/260.212.3700.0012.370.21,8490.01%
2024/03/250.112.5100.0012.490.11,8350.00%
2024/03/220.112.4900.0012.490.11,8430.01%
2024/03/180.212.1600.0012.240.21,8770.01%
2024/03/150.312.1100.0012.090.31,8900.02%
2024/03/140.412.1600.0012.110.41,8830.02%
2024/03/081012.0400.0012.00101,8770.53%
2024/03/010.111.3500.0011.330.11,8060.01%
2024/01/1600.002010.2610.26-202,034-0.98%
2024/01/030.410.3200.0010.300.42,3040.02%
2023/12/1500.00110.3710.32-12,349-0.04%
2023/12/0600.001010.1210.12-102,241-0.45%
2023/12/0100.00110.1510.16-12,152-0.05%
2023/11/2800.00110.0910.08-12,098-0.05%
2023/11/221110.1200.0010.13111,9620.56%
2023/11/2100.00710.1510.14-71,817-0.39%
2023/11/1700.00510.0510.03-51,788-0.28%
2023/10/310.19.3500.009.320.11,6850.01%
2023/10/2329.5600.009.5621,7780.11%
2023/10/180.19.8700.009.830.11,7830.01%
2023/10/17310.0000.009.9631,7040.18%
2023/10/121010.0200.0010.06101,7780.56%
2023/10/0300.0039.909.88-32,112-0.14%
2023/09/270.19.6500.009.720.12,1430.00%
2023/09/2639.7500.009.6832,1880.14%
2023/09/070.19.8600.009.850.12,4800.00%
2023/08/1819.6600.009.6612,9710.03%
2023/08/1439.6200.009.6533,2040.09%
2023/08/101.19.7900.009.751.13,2360.03%
2023/08/090.19.9000.009.900.13,2100.00%
2023/08/0229.8600.009.8623,2060.06%
2023/07/2619.9900.009.9913,0950.03%
2023/07/2419.8800.009.9313,0480.03%
2023/07/2119.8800.009.9113,0790.03%
2023/07/2019.9600.009.9713,1400.03%
2023/07/1919.9900.009.9613,1540.03%
2023/07/0300.00110.0210.03-12,677-0.04%
2023/06/2100.0019.939.91-12,622-0.04%
2023/06/0600.0039.619.59-32,692-0.11%
2023/05/3100.00109.539.56-102,808-0.36%
2023/05/2500.0019.289.28-12,746-0.04%
2023/05/24109.1400.009.17102,7170.37%
2023/05/2200.00279.159.17-272,697-1.00%
2023/05/1900.00109.179.18-102,692-0.37%
2023/05/1800.0019.129.12-12,590-0.04%
2023/05/1700.0029.029.02-22,553-0.08%
2023/05/090.18.9800.008.990.12,6650.00%
2023/05/0200.0038.948.95-34,337-0.07%
2023/04/25108.8300.008.81104,5330.22%
2023/04/1959.0600.009.0454,5050.11%
2023/04/1400.0079.139.13-74,461-0.16%
2023/04/1000.0059.109.11-54,344-0.12%
2023/03/2919.0600.009.0514,0890.02%
2023/03/1648.8128.828.8323,8020.05%
2023/03/1500.000.38.958.88-0.33,752-0.01%
2023/03/1418.8700.008.8713,7200.03%
2023/03/070.39.1200.009.110.33,4860.01%
2023/03/0600.00109.059.08-103,434-0.29%
2023/03/0200.0028.978.96-23,300-0.06%
2023/02/2400.0068.938.93-63,200-0.19%
2023/02/23108.9600.008.96103,1680.32%
2023/02/2218.8200.008.8613,1120.03%
2023/02/1528.8700.008.8723,0180.07%
2023/02/0838.9900.008.9932,8040.11%
2023/02/0638.8918.908.8922,7080.07%
2023/02/0328.9700.008.9822,6400.08%
2023/02/0118.8700.008.8712,4730.04%
2023/01/3160.59.241.59.389.20592,1532.74%
2023/01/301.59.1500.009.191.59490.16%
2023/01/1700.000.58.858.86-0.5867-0.06%
2023/01/1618.8600.008.8618040.12%
2023/01/130.38.8800.008.780.37310.03%
2023/01/120.38.7800.008.730.36670.04%
2023/01/111.58.7600.008.751.56260.24%
2023/01/1018.7400.008.7615710.18%
2022/12/2308.5900.008.4105620.00%
2022/09/280.27.9500.007.930.29860.02%
2022/09/1500.0018.608.59-11,317-0.08%
2022/09/0200.0028.688.63-21,578-0.13%
2022/08/1500.0069.139.15-61,818-0.33%
2022/07/2718.6700.008.7612,3340.04%
2022/07/2658.7300.008.7052,4030.21%
2022/07/1118.4000.008.4113,4620.03%
2022/07/040.18.3000.008.310.13,5190.00%
2022/07/010.28.5300.008.370.23,5190.01%
2022/06/300.48.7000.008.670.43,4910.01%
2022/06/220.19.0000.008.970.13,6340.00%
2022/06/170.29.1400.009.160.23,6870.01%
2022/06/100.19.6600.009.660.13,8510.00%
2022/06/090.49.7500.009.750.43,9260.01%
2022/05/3000.0019.669.71-14,465-0.02%
2022/05/0400.0059.699.65-57,703-0.06%
2022/04/2949.7200.009.6849,0150.04%
2022/04/2769.4900.009.48610,7890.06%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音